Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 8,500 | +0.02(+7.69%) |
May 27, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 141,500 | -0.02(-7.14%) |
May 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 60,500 | -0.02(-6.67%) |
May 20, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
May 19, 2010 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 57,500 | +0.02(+7.14%) |
May 18, 2010 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 23,999 | +0.02(+5.66%) |
May 17, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.3400 | 0.3400 | 0.2650 | 0.2650 | 88,499 | -0.08(-24.29%) |
May 13, 2010 | 0.2600 | 0.3500 | 0.2550 | 0.3500 | 94,000 | +0.10(+42.86%) |
May 12, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 47,000 | -0.02(-7.55%) |
May 10, 2010 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 60,000 | +0.02(+8.16%) |
May 07, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,500 | -0.01(-3.92%) |
May 06, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,000 | -0.01(-3.77%) |
May 05, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 57,000 | +0.03(+10.42%) |
May 04, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 40,000 | -0.03(-11.11%) |
May 03, 2010 | 0.2950 | 0.3100 | 0.2700 | 0.2700 | 25,000 | -0.02(-8.47%) |
Apr 30, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.05(+22.92%) |
Apr 29, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 112,630 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 41,060 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 40,950 | +0.01(+2.13%) |
Apr 23, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | -0.01(-2.08%) |
Apr 22, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 57,000 | +0.01(+2.13%) |
Apr 20, 2010 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 18,000 | +0.00(+2.17%) |
Apr 16, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,200 | -0.01(-4.17%) |
Apr 13, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 77,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Apr 08, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,030 | -0.02(-8.33%) |
Apr 07, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,400 | +0.00(+0.00%) |
Apr 06, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Mar 31, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,500 | +0.01(+4.76%) |
Mar 30, 2010 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 45,255 | -0.03(-12.50%) |
Mar 29, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,400 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 70,000 | +0.01(+6.67%) |
Mar 24, 2010 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 220 | -0.01(-2.17%) |
Mar 23, 2010 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 30,043 | -0.01(-4.17%) |
Mar 22, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 | +0.00(+0.00%) |
Mar 19, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 33,043 | +0.00(+0.00%) |
Mar 18, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 235 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 37,000 | +0.01(+6.67%) |
Mar 16, 2010 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 22,000 | +0.01(+2.27%) |
Mar 15, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,235 | -0.02(-8.33%) |
Mar 12, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.04(+23.08%) |
Mar 10, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 440 | +0.01(+2.63%) |
Mar 09, 2010 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | 20,250 | -0.01(-5.00%) |
Mar 08, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40 | -0.02(-9.09%) |
Mar 03, 2010 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 98,200 | +0.00(+0.00%) |
Mar 02, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |