Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 366,000 | +0.01(+40.00%) |
May 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 556,000 | +0.01(+50.00%) |
May 20, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,001 | +0.00(+0.00%) |
May 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
May 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,001 | +0.00(+0.00%) |
May 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,010 | +0.00(+0.00%) |
May 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,500 | -0.00(-16.67%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 345,000 | +0.00(+20.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,001 | +0.00(+0.00%) |
May 05, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,600 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 243,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,040 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,020 | -0.00(-16.67%) |
Apr 13, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 11, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 01, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Mar 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 24, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0250 | 305 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 10, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Mar 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 575,000 | -0.01(-20.00%) |
Mar 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 116,000 | +0.01(+25.00%) |
Mar 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) |