Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.748 | 2.750 | 2.700 | 2.750 | 205,600 | +0.01(+0.46%) |
Feb 27, 2002 | 2.794 | 2.800 | 2.719 | 2.737 | 307,200 | -0.05(-1.79%) |
Feb 26, 2002 | 2.525 | 2.794 | 2.444 | 2.788 | 1,405,600 | +0.29(+11.50%) |
Feb 25, 2002 | 2.481 | 2.500 | 2.419 | 2.500 | 187,200 | +0.00(+0.00%) |
Feb 22, 2002 | 2.481 | 2.513 | 2.469 | 2.500 | 122,400 | +0.00(+0.00%) |
Feb 21, 2002 | 2.498 | 2.544 | 2.487 | 2.500 | 144,800 | +0.01(+0.50%) |
Feb 20, 2002 | 2.474 | 2.487 | 2.434 | 2.487 | 60,000 | +0.02(+0.76%) |
Feb 19, 2002 | 2.476 | 2.494 | 2.428 | 2.469 | 172,000 | -0.02(-0.80%) |
Feb 18, 2002 | 2.493 | 2.531 | 2.487 | 2.489 | 170,400 | +0.00(+0.00%) |
Feb 15, 2002 | 2.493 | 2.531 | 2.487 | 2.489 | 170,400 | +0.00(+0.10%) |
Feb 14, 2002 | 2.531 | 2.575 | 2.474 | 2.486 | 1,600,000 | -0.01(-0.25%) |
Feb 13, 2002 | 2.400 | 2.525 | 2.375 | 2.493 | 686,400 | +0.13(+5.50%) |
Feb 12, 2002 | 2.268 | 2.368 | 2.250 | 2.362 | 346,400 | +0.06(+2.77%) |
Feb 11, 2002 | 2.319 | 2.319 | 2.244 | 2.299 | 628,000 | -0.02(-0.86%) |
Feb 08, 2002 | 2.337 | 2.354 | 2.312 | 2.319 | 285,600 | -0.02(-1.07%) |
Feb 07, 2002 | 2.414 | 2.435 | 2.325 | 2.344 | 195,200 | -0.05(-2.14%) |
Feb 06, 2002 | 2.475 | 2.498 | 2.390 | 2.395 | 448,000 | -0.08(-3.23%) |
Feb 05, 2002 | 2.500 | 2.538 | 2.450 | 2.475 | 479,200 | -0.13(-4.85%) |
Feb 04, 2002 | 2.656 | 2.663 | 2.596 | 2.601 | 308,000 | -0.02(-0.90%) |
Feb 01, 2002 | 2.725 | 2.725 | 2.599 | 2.625 | 3,600,000 | -0.06(-2.33%) |
Jan 31, 2002 | 2.337 | 2.724 | 2.337 | 2.688 | 3,484,000 | +0.39(+17.17%) |
Jan 30, 2002 | 2.225 | 2.294 | 2.189 | 2.294 | 176,800 | +0.06(+2.57%) |
Jan 29, 2002 | 2.388 | 2.389 | 2.225 | 2.236 | 129,600 | -0.16(-6.82%) |
Jan 28, 2002 | 2.400 | 2.413 | 2.386 | 2.400 | 132,800 | -0.01(-0.52%) |
Jan 25, 2002 | 2.375 | 2.438 | 2.375 | 2.413 | 298,400 | +0.04(+1.58%) |
Jan 24, 2002 | 2.256 | 2.375 | 2.256 | 2.375 | 331,200 | +0.14(+6.44%) |
Jan 23, 2002 | 2.212 | 2.231 | 2.194 | 2.231 | 193,600 | +0.04(+1.71%) |
Jan 22, 2002 | 2.200 | 2.225 | 2.176 | 2.194 | 144,000 | +0.01(+0.57%) |
Jan 21, 2002 | 2.181 | 2.186 | 2.146 | 2.181 | 105,600 | +0.00(+0.00%) |
Jan 18, 2002 | 2.181 | 2.186 | 2.144 | 2.181 | 105,600 | -0.01(-0.57%) |
Jan 17, 2002 | 2.219 | 2.237 | 2.156 | 2.194 | 145,600 | +0.02(+1.15%) |
Jan 16, 2002 | 2.163 | 2.181 | 2.150 | 2.169 | 84,000 | +0.03(+1.17%) |
Jan 15, 2002 | 2.119 | 2.206 | 2.100 | 2.144 | 218,400 | -0.01(-0.29%) |
Jan 14, 2002 | 2.224 | 2.256 | 2.104 | 2.150 | 354,400 | -0.19(-7.97%) |
Jan 11, 2002 | 2.325 | 2.337 | 2.325 | 2.336 | 87,200 | -0.01(-0.32%) |
Jan 10, 2002 | 2.325 | 2.355 | 2.306 | 2.344 | 104,800 | -0.03(-1.26%) |