Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.915 | 2.040 | 1.806 | 2.039 | 2,726,680 | +0.10(+5.09%) |
Oct 30, 2008 | 1.794 | 1.984 | 1.775 | 1.940 | 2,661,720 | +0.18(+10.31%) |
Oct 29, 2008 | 1.624 | 1.919 | 1.522 | 1.759 | 2,696,880 | +0.18(+11.14%) |
Oct 28, 2008 | 1.656 | 1.685 | 1.546 | 1.583 | 2,578,216 | -0.03(-1.94%) |
Oct 27, 2008 | 1.738 | 1.779 | 1.597 | 1.614 | 1,419,744 | -0.17(-9.40%) |
Oct 24, 2008 | 1.596 | 1.817 | 1.580 | 1.781 | 2,316,000 | +0.00(+0.28%) |
Oct 23, 2008 | 2.054 | 2.071 | 1.596 | 1.776 | 2,322,344 | -0.27(-13.14%) |
Oct 22, 2008 | 1.981 | 2.086 | 1.875 | 2.045 | 3,787,936 | +0.00(+0.06%) |
Oct 21, 2008 | 1.924 | 2.079 | 1.860 | 2.044 | 1,176,176 | +0.10(+4.94%) |
Oct 20, 2008 | 1.885 | 1.978 | 1.790 | 1.948 | 2,242,288 | +0.08(+4.14%) |
Oct 17, 2008 | 1.926 | 2.038 | 1.784 | 1.870 | 0 | +0.05(+2.61%) |
Oct 16, 2008 | 1.755 | 1.903 | 1.666 | 1.823 | 2,680,048 | +0.08(+4.67%) |
Oct 15, 2008 | 1.929 | 2.002 | 1.739 | 1.741 | 2,081,480 | -0.19(-9.78%) |
Oct 14, 2008 | 2.051 | 2.064 | 1.865 | 1.930 | 2,029,960 | -0.04(-2.03%) |
Oct 13, 2008 | 1.990 | 2.139 | 1.900 | 1.970 | 2,332,408 | +0.07(+3.68%) |
Oct 10, 2008 | 1.438 | 1.910 | 1.431 | 1.900 | 0 | +0.33(+21.02%) |
Oct 09, 2008 | 1.791 | 1.939 | 1.570 | 1.570 | 1,424,000 | -0.18(-10.29%) |
Oct 08, 2008 | 1.581 | 1.865 | 1.541 | 1.750 | 1,826,024 | +0.00(+0.00%) |
Oct 07, 2008 | 1.914 | 2.002 | 1.732 | 1.750 | 1,312,024 | -0.18(-9.09%) |
Oct 06, 2008 | 1.876 | 1.952 | 1.610 | 1.925 | 3,204,512 | -0.01(-0.45%) |
Oct 03, 2008 | 2.060 | 2.212 | 1.934 | 1.934 | 0 | -0.13(-6.36%) |
Oct 02, 2008 | 2.125 | 2.163 | 1.995 | 2.065 | 1,897,520 | -0.05(-2.48%) |
Oct 01, 2008 | 2.249 | 2.308 | 2.091 | 2.118 | 1,431,408 | -0.15(-6.46%) |
Sep 30, 2008 | 2.192 | 2.281 | 2.000 | 2.264 | 2,289,296 | +0.11(+4.92%) |
Sep 29, 2008 | 2.334 | 2.356 | 2.095 | 2.158 | 1,733,464 | -0.17(-7.35%) |
Sep 26, 2008 | 2.295 | 2.430 | 2.276 | 2.329 | 0 | -0.01(-0.48%) |
Sep 25, 2008 | 2.175 | 2.425 | 2.175 | 2.340 | 1,736,072 | +0.12(+5.64%) |
Sep 24, 2008 | 2.284 | 2.308 | 2.188 | 2.215 | 1,268,368 | -0.06(-2.64%) |
Sep 23, 2008 | 2.359 | 2.405 | 2.243 | 2.275 | 2,205,488 | -0.05(-2.15%) |
Sep 22, 2008 | 2.595 | 2.625 | 2.314 | 2.325 | 1,382,528 | -0.07(-2.87%) |
Sep 19, 2008 | 2.319 | 2.487 | 2.303 | 2.394 | 0 | +0.26(+12.45%) |
Sep 18, 2008 | 2.322 | 2.397 | 2.000 | 2.129 | 3,765,816 | -0.14(-6.12%) |
Sep 17, 2008 | 2.547 | 2.547 | 2.264 | 2.268 | 2,464,736 | -0.28(-11.08%) |
Sep 16, 2008 | 2.342 | 2.551 | 2.336 | 2.550 | 1,465,128 | +0.17(+7.09%) |
Sep 15, 2008 | 2.494 | 2.624 | 2.334 | 2.381 | 2,187,120 | -0.25(-9.63%) |
Sep 12, 2008 | 2.413 | 2.664 | 2.413 | 2.635 | 0 | +0.14(+5.56%) |
Sep 11, 2008 | 2.481 | 2.556 | 2.375 | 2.496 | 3,682,968 | -0.12(-4.40%) |
Sep 10, 2008 | 2.558 | 2.716 | 2.526 | 2.611 | 2,781,400 | +0.08(+3.01%) |
Sep 09, 2008 | 2.625 | 2.714 | 2.525 | 2.535 | 3,776,760 | -0.07(-2.64%) |
Sep 08, 2008 | 2.530 | 2.652 | 2.459 | 2.604 | 2,689,144 | +0.22(+9.06%) |
Sep 05, 2008 | 2.625 | 2.635 | 2.245 | 2.388 | 0 | -0.27(-10.03%) |
Sep 04, 2008 | 2.663 | 2.688 | 2.565 | 2.654 | 3,741,520 | -0.02(-0.66%) |
Sep 03, 2008 | 2.439 | 2.689 | 2.390 | 2.671 | 7,128,248 | +0.23(+9.59%) |
Sep 02, 2008 | 2.284 | 2.438 | 2.284 | 2.438 | 2,210,032 | +0.12(+5.12%) |
Aug 29, 2008 | 2.365 | 2.375 | 2.314 | 2.319 | 0 | -0.06(-2.57%) |
Aug 28, 2008 | 2.300 | 2.425 | 2.254 | 2.380 | 1,634,776 | +0.06(+2.64%) |
Aug 27, 2008 | 2.254 | 2.360 | 2.252 | 2.319 | 1,190,128 | +0.07(+2.94%) |
Aug 26, 2008 | 2.312 | 2.364 | 2.241 | 2.252 | 583,712 | -0.02(-1.10%) |
Aug 25, 2008 | 2.257 | 2.362 | 2.188 | 2.277 | 1,026,976 | -0.02(-0.92%) |
Aug 22, 2008 | 2.178 | 2.303 | 2.178 | 2.299 | 0 | +0.10(+4.49%) |
Aug 21, 2008 | 2.170 | 2.240 | 2.126 | 2.200 | 719,968 | -0.01(-0.45%) |
Aug 20, 2008 | 2.297 | 2.300 | 2.151 | 2.210 | 1,138,176 | -0.01(-0.56%) |
Aug 19, 2008 | 2.374 | 2.375 | 2.181 | 2.223 | 1,963,328 | -0.07(-3.05%) |
Aug 18, 2008 | 2.248 | 2.373 | 2.248 | 2.292 | 2,133,080 | +0.04(+2.00%) |
Aug 15, 2008 | 2.456 | 2.456 | 2.124 | 2.248 | 0 | -0.19(-7.84%) |
Aug 14, 2008 | 2.422 | 2.469 | 2.386 | 2.439 | 2,405,800 | -0.03(-1.12%) |
Aug 13, 2008 | 2.495 | 2.500 | 2.409 | 2.466 | 2,119,592 | -0.00(-0.10%) |
Aug 12, 2008 | 2.499 | 2.500 | 2.434 | 2.469 | 2,269,480 | +0.00(+0.00%) |
Aug 11, 2008 | 2.263 | 2.494 | 2.250 | 2.469 | 5,139,456 | +0.18(+7.69%) |
Aug 08, 2008 | 2.250 | 2.326 | 2.225 | 2.292 | 1,895,104 | +0.08(+3.79%) |
Aug 07, 2008 | 2.248 | 2.289 | 1.935 | 2.209 | 3,061,384 | -0.16(-6.61%) |
Aug 06, 2008 | 2.275 | 2.444 | 2.275 | 2.365 | 2,919,400 | +0.04(+1.72%) |
Aug 05, 2008 | 2.115 | 2.469 | 2.111 | 2.325 | 5,240,968 | +0.21(+9.86%) |
Aug 04, 2008 | 2.126 | 2.163 | 2.091 | 2.116 | 3,804,824 | -0.07(-3.20%) |