Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.365 | 2.375 | 2.314 | 2.319 | 0 | -0.06(-2.57%) |
Aug 28, 2008 | 2.300 | 2.425 | 2.254 | 2.380 | 1,634,776 | +0.06(+2.64%) |
Aug 27, 2008 | 2.254 | 2.360 | 2.252 | 2.319 | 1,190,128 | +0.07(+2.94%) |
Aug 26, 2008 | 2.312 | 2.364 | 2.241 | 2.252 | 583,712 | -0.02(-1.10%) |
Aug 25, 2008 | 2.257 | 2.362 | 2.188 | 2.277 | 1,026,976 | -0.02(-0.92%) |
Aug 22, 2008 | 2.178 | 2.303 | 2.178 | 2.299 | 0 | +0.10(+4.49%) |
Aug 21, 2008 | 2.170 | 2.240 | 2.126 | 2.200 | 719,968 | -0.01(-0.45%) |
Aug 20, 2008 | 2.297 | 2.300 | 2.151 | 2.210 | 1,138,176 | -0.01(-0.56%) |
Aug 19, 2008 | 2.374 | 2.375 | 2.181 | 2.223 | 1,963,328 | -0.07(-3.05%) |
Aug 18, 2008 | 2.248 | 2.373 | 2.248 | 2.292 | 2,133,080 | +0.04(+2.00%) |
Aug 15, 2008 | 2.456 | 2.456 | 2.124 | 2.248 | 0 | -0.19(-7.84%) |
Aug 14, 2008 | 2.422 | 2.469 | 2.386 | 2.439 | 2,405,800 | -0.03(-1.12%) |
Aug 13, 2008 | 2.495 | 2.500 | 2.409 | 2.466 | 2,119,592 | -0.00(-0.10%) |
Aug 12, 2008 | 2.499 | 2.500 | 2.434 | 2.469 | 2,269,480 | +0.00(+0.00%) |
Aug 11, 2008 | 2.263 | 2.494 | 2.250 | 2.469 | 5,139,456 | +0.18(+7.69%) |
Aug 08, 2008 | 2.250 | 2.326 | 2.225 | 2.292 | 1,895,104 | +0.08(+3.79%) |
Aug 07, 2008 | 2.248 | 2.289 | 1.935 | 2.209 | 3,061,384 | -0.16(-6.61%) |
Aug 06, 2008 | 2.275 | 2.444 | 2.275 | 2.365 | 2,919,400 | +0.04(+1.72%) |
Aug 05, 2008 | 2.115 | 2.469 | 2.111 | 2.325 | 5,240,968 | +0.21(+9.86%) |
Aug 04, 2008 | 2.126 | 2.163 | 2.091 | 2.116 | 3,804,824 | -0.07(-3.20%) |
Aug 01, 2008 | 2.119 | 2.244 | 1.994 | 2.186 | 4,429,384 | +0.08(+3.86%) |
Jul 31, 2008 | 1.854 | 2.123 | 1.854 | 2.105 | 5,373,736 | +0.29(+16.30%) |
Jul 30, 2008 | 1.873 | 1.873 | 1.688 | 1.810 | 5,178,840 | +0.37(+25.91%) |
Jul 29, 2008 | 1.438 | 1.478 | 1.326 | 1.438 | 888,968 | +0.10(+7.38%) |
Jul 28, 2008 | 1.350 | 1.404 | 1.329 | 1.339 | 481,320 | -0.03(-2.01%) |
Jul 25, 2008 | 1.356 | 1.379 | 1.308 | 1.366 | 693,904 | +0.04(+2.73%) |
Jul 24, 2008 | 1.383 | 1.475 | 1.299 | 1.330 | 1,005,256 | -0.05(-3.36%) |
Jul 23, 2008 | 1.355 | 1.400 | 1.309 | 1.376 | 1,034,960 | +0.05(+3.77%) |
Jul 22, 2008 | 1.246 | 1.376 | 1.231 | 1.326 | 932,560 | +0.07(+5.99%) |
Jul 21, 2008 | 1.285 | 1.288 | 1.240 | 1.251 | 869,576 | -0.02(-1.67%) |
Jul 18, 2008 | 1.268 | 1.285 | 1.225 | 1.272 | 892,168 | +0.00(+0.30%) |
Jul 17, 2008 | 1.256 | 1.271 | 1.196 | 1.269 | 1,011,280 | +0.02(+1.30%) |
Jul 16, 2008 | 1.175 | 1.255 | 1.170 | 1.252 | 1,108,544 | +0.08(+7.05%) |
Jul 15, 2008 | 1.150 | 1.212 | 1.125 | 1.170 | 1,588,944 | +0.00(+0.21%) |
Jul 14, 2008 | 1.135 | 1.176 | 1.135 | 1.167 | 1,535,472 | +0.03(+2.75%) |
Jul 11, 2008 | 1.250 | 1.260 | 1.104 | 1.136 | 2,406,816 | -0.12(-9.28%) |
Jul 10, 2008 | 1.284 | 1.317 | 1.216 | 1.252 | 1,199,064 | -0.04(-2.72%) |
Jul 09, 2008 | 1.335 | 1.353 | 1.241 | 1.288 | 1,405,560 | -0.05(-3.83%) |
Jul 08, 2008 | 1.321 | 1.349 | 1.269 | 1.339 | 974,152 | +0.02(+1.71%) |
Jul 07, 2008 | 1.376 | 1.438 | 1.286 | 1.316 | 1,370,480 | -0.06(-4.36%) |
Jul 04, 2008 | 1.274 | 1.381 | 1.269 | 1.376 | 900,720 | +0.00(+0.00%) |
Jul 03, 2008 | 1.274 | 1.381 | 1.269 | 1.376 | 900,720 | +0.11(+8.37%) |
Jul 02, 2008 | 1.387 | 1.444 | 1.259 | 1.270 | 1,989,840 | -0.12(-8.55%) |
Jul 01, 2008 | 1.410 | 1.459 | 1.354 | 1.389 | 1,874,024 | -0.08(-5.29%) |
Jun 30, 2008 | 1.469 | 1.525 | 1.426 | 1.466 | 1,996,696 | +0.11(+8.51%) |
Jun 27, 2008 | 1.454 | 1.458 | 1.320 | 1.351 | 3,009,264 | -0.12(-7.92%) |
Jun 26, 2008 | 1.376 | 1.573 | 1.310 | 1.468 | 5,745,648 | +0.11(+7.90%) |
Jun 25, 2008 | 1.302 | 1.462 | 1.302 | 1.360 | 1,111,832 | +0.05(+3.62%) |
Jun 24, 2008 | 1.391 | 1.409 | 1.306 | 1.312 | 1,272,672 | -0.09(-6.17%) |
Jun 23, 2008 | 1.434 | 1.444 | 1.389 | 1.399 | 1,013,560 | -0.04(-2.61%) |
Jun 20, 2008 | 1.450 | 1.450 | 1.385 | 1.436 | 1,597,616 | -0.00(-0.17%) |
Jun 19, 2008 | 1.419 | 1.474 | 1.413 | 1.439 | 808,656 | +0.03(+2.40%) |
Jun 18, 2008 | 1.478 | 1.485 | 1.381 | 1.405 | 1,095,024 | -0.08(-5.55%) |
Jun 17, 2008 | 1.570 | 1.580 | 1.479 | 1.488 | 682,600 | -0.08(-4.88%) |
Jun 16, 2008 | 1.570 | 1.586 | 1.508 | 1.564 | 491,680 | -0.03(-1.57%) |
Jun 13, 2008 | 1.569 | 1.644 | 1.468 | 1.589 | 1,119,808 | +0.04(+2.50%) |
Jun 12, 2008 | 1.716 | 1.716 | 1.542 | 1.550 | 653,576 | -0.04(-2.36%) |
Jun 11, 2008 | 1.625 | 1.663 | 1.571 | 1.587 | 954,688 | -0.04(-2.68%) |
Jun 10, 2008 | 1.548 | 1.656 | 1.529 | 1.631 | 1,012,328 | +0.06(+3.98%) |
Jun 09, 2008 | 1.659 | 1.663 | 1.541 | 1.569 | 1,329,008 | -0.10(-5.92%) |
Jun 06, 2008 | 1.688 | 1.721 | 1.666 | 1.667 | 1,558,208 | -0.02(-1.04%) |
Jun 05, 2008 | 1.566 | 1.718 | 1.562 | 1.685 | 4,043,856 | +0.18(+11.87%) |
Jun 04, 2008 | 1.450 | 1.541 | 1.439 | 1.506 | 823,984 | +0.05(+3.34%) |
Jun 03, 2008 | 1.433 | 1.477 | 1.417 | 1.458 | 1,631,984 | +0.02(+1.22%) |