Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 15.25 | 15.25 | 15.10 | 15.17 | 334,026 | -0.09(-0.59%) |
Apr 29, 2024 | 15.19 | 15.26 | 15.07 | 15.26 | 371,962 | +0.08(+0.53%) |
Apr 26, 2024 | 14.90 | 15.24 | 14.90 | 15.18 | 505,767 | +0.30(+2.02%) |
Apr 25, 2024 | 14.86 | 14.95 | 14.82 | 14.88 | 283,059 | -0.06(-0.40%) |
Apr 24, 2024 | 14.79 | 15.00 | 14.78 | 14.94 | 257,089 | +0.09(+0.61%) |
Apr 23, 2024 | 14.69 | 14.96 | 14.69 | 14.85 | 529,057 | +0.16(+1.09%) |
Apr 22, 2024 | 14.45 | 14.70 | 14.38 | 14.69 | 630,703 | +0.33(+2.30%) |
Apr 19, 2024 | 14.24 | 14.40 | 14.24 | 14.36 | 274,833 | +0.10(+0.70%) |
Apr 18, 2024 | 14.16 | 14.34 | 14.09 | 14.26 | 444,382 | +0.10(+0.71%) |
Apr 17, 2024 | 14.11 | 14.21 | 14.05 | 14.16 | 456,442 | +0.09(+0.64%) |
Apr 16, 2024 | 14.06 | 14.18 | 13.95 | 14.07 | 576,829 | +0.04(+0.29%) |
Apr 15, 2024 | 14.50 | 14.52 | 14.02 | 14.03 | 956,980 | -0.43(-2.97%) |
Apr 12, 2024 | 14.58 | 14.63 | 14.41 | 14.46 | 551,332 | -0.13(-0.89%) |
Apr 11, 2024 | 14.57 | 14.64 | 14.52 | 14.59 | 310,195 | +0.06(+0.41%) |
Apr 10, 2024 | 14.51 | 14.55 | 14.46 | 14.53 | 321,223 | -0.06(-0.41%) |
Apr 09, 2024 | 14.55 | 14.61 | 14.55 | 14.59 | 327,387 | +0.06(+0.41%) |
Apr 08, 2024 | 14.52 | 14.54 | 14.46 | 14.53 | 269,082 | +0.07(+0.48%) |
Apr 05, 2024 | 14.41 | 14.50 | 14.40 | 14.46 | 573,686 | +0.05(+0.35%) |
Apr 04, 2024 | 14.48 | 14.62 | 14.41 | 14.41 | 427,411 | -0.05(-0.35%) |
Apr 03, 2024 | 14.60 | 14.60 | 14.45 | 14.46 | 328,706 | -0.08(-0.55%) |
Apr 02, 2024 | 14.44 | 14.55 | 14.40 | 14.54 | 522,861 | +0.05(+0.35%) |
Apr 01, 2024 | 14.68 | 14.73 | 14.40 | 14.49 | 665,168 | -0.19(-1.29%) |
Mar 28, 2024 | 14.64 | 14.69 | 14.69 | 14.68 | 834,056 | +0.08(+0.55%) |
Mar 27, 2024 | 14.58 | 14.64 | 14.42 | 14.60 | 825,913 | +0.03(+0.21%) |
Mar 26, 2024 | 14.62 | 14.64 | 14.49 | 14.57 | 713,868 | +0.02(+0.13%) |
Mar 25, 2024 | 14.50 | 14.62 | 14.44 | 14.55 | 767,338 | +0.13(+0.87%) |
Mar 22, 2024 | 14.44 | 14.45 | 14.30 | 14.43 | 612,496 | +0.00(+0.00%) |
Mar 21, 2024 | 14.28 | 14.46 | 14.28 | 14.43 | 679,788 | +0.15(+1.08%) |
Mar 20, 2024 | 14.24 | 14.32 | 14.14 | 14.27 | 1,054,872 | +0.01(+0.07%) |
Mar 19, 2024 | 14.33 | 14.33 | 14.23 | 14.26 | 707,607 | +0.00(+0.00%) |
Mar 18, 2024 | 14.37 | 14.38 | 14.21 | 14.26 | 871,726 | -0.04(-0.27%) |
Mar 15, 2024 | 14.33 | 14.45 | 14.21 | 14.30 | 980,194 | +0.13(+0.89%) |
Mar 14, 2024 | 14.51 | 14.51 | 14.17 | 14.17 | 402,464 | -0.31(-2.13%) |
Mar 13, 2024 | 14.49 | 14.55 | 14.45 | 14.48 | 464,455 | +0.06(+0.40%) |
Mar 12, 2024 | 14.39 | 14.46 | 14.32 | 14.43 | 355,561 | +0.04(+0.27%) |
Mar 11, 2024 | 14.40 | 14.47 | 14.36 | 14.39 | 438,576 | +0.04(+0.27%) |
Mar 08, 2024 | 14.62 | 14.63 | 14.33 | 14.35 | 487,781 | -0.22(-1.53%) |
Mar 07, 2024 | 14.50 | 14.69 | 14.46 | 14.57 | 601,054 | +0.18(+1.28%) |
Mar 06, 2024 | 14.26 | 14.57 | 13.99 | 14.39 | 947,655 | +0.48(+3.47%) |
Mar 05, 2024 | 14.15 | 14.21 | 13.88 | 13.90 | 576,044 | -0.22(-1.57%) |
Mar 04, 2024 | 14.01 | 14.23 | 14.01 | 14.13 | 463,012 | +0.13(+0.90%) |
Mar 01, 2024 | 14.06 | 14.08 | 13.92 | 14.00 | 316,719 | -0.05(-0.34%) |
Feb 29, 2024 | 13.94 | 14.09 | 13.92 | 14.05 | 284,985 | +0.20(+1.47%) |
Feb 28, 2024 | 13.88 | 13.92 | 13.83 | 13.85 | 235,574 | -0.05(-0.35%) |
Feb 27, 2024 | 13.98 | 13.98 | 13.82 | 13.89 | 291,553 | -0.02(-0.14%) |
Feb 26, 2024 | 13.90 | 14.04 | 13.86 | 13.91 | 295,906 | +0.05(+0.35%) |
Feb 23, 2024 | 13.92 | 14.14 | 13.86 | 13.86 | 413,282 | -0.04(-0.28%) |
Feb 22, 2024 | 13.91 | 14.04 | 13.85 | 13.90 | 404,045 | +0.04(+0.28%) |
Feb 21, 2024 | 13.87 | 13.98 | 13.79 | 13.86 | 379,275 | +0.02(+0.14%) |
Feb 20, 2024 | 13.70 | 13.91 | 13.57 | 13.85 | 524,232 | +0.11(+0.77%) |
Feb 16, 2024 | 13.73 | 13.80 | 13.61 | 13.74 | 315,587 | +0.00(+0.00%) |
Feb 15, 2024 | 13.52 | 13.74 | 13.52 | 13.74 | 273,898 | +0.21(+1.57%) |
Feb 14, 2024 | 13.57 | 13.61 | 13.50 | 13.53 | 229,609 | +0.10(+0.72%) |
Feb 13, 2024 | 13.57 | 13.61 | 13.38 | 13.43 | 372,143 | -0.26(-1.91%) |
Feb 12, 2024 | 13.51 | 13.70 | 13.49 | 13.69 | 362,937 | +0.24(+1.80%) |
Feb 09, 2024 | 13.54 | 13.55 | 13.38 | 13.45 | 388,104 | -0.05(-0.36%) |
Feb 08, 2024 | 13.47 | 13.55 | 13.36 | 13.50 | 520,357 | +0.03(+0.21%) |
Feb 07, 2024 | 13.51 | 13.52 | 13.37 | 13.47 | 287,636 | +0.08(+0.58%) |
Feb 06, 2024 | 13.43 | 13.51 | 13.37 | 13.39 | 464,682 | -0.02(-0.14%) |
Feb 05, 2024 | 13.47 | 13.51 | 13.35 | 13.41 | 563,659 | -0.06(-0.43%) |
Feb 02, 2024 | 13.31 | 13.53 | 13.29 | 13.47 | 522,176 | +0.11(+0.80%) |
Feb 01, 2024 | 13.48 | 13.49 | 13.16 | 13.36 | 551,051 | -0.04(-0.29%) |
Jan 31, 2024 | 13.65 | 13.69 | 13.40 | 13.40 | 488,568 | -0.23(-1.70%) |
Jan 30, 2024 | 13.64 | 13.72 | 13.60 | 13.63 | 409,728 | -0.01(-0.07%) |
Jan 29, 2024 | 13.54 | 13.71 | 13.51 | 13.64 | 627,070 | +0.11(+0.79%) |
Jan 26, 2024 | 13.52 | 13.61 | 13.48 | 13.54 | 420,184 | +0.02(+0.14%) |
Jan 25, 2024 | 13.42 | 13.53 | 13.34 | 13.52 | 630,350 | +0.20(+1.52%) |
Jan 24, 2024 | 13.29 | 13.48 | 13.25 | 13.31 | 762,474 | +0.10(+0.73%) |
Jan 23, 2024 | 13.42 | 13.42 | 13.09 | 13.22 | 1,121,173 | -0.14(-1.09%) |
Jan 22, 2024 | 13.71 | 13.95 | 13.18 | 13.36 | 2,307,954 | -0.32(-2.33%) |
Jan 19, 2024 | 13.90 | 13.90 | 13.56 | 13.68 | 383,310 | -0.05(-0.35%) |
Jan 18, 2024 | 14.00 | 14.00 | 13.59 | 13.73 | 507,580 | -0.06(-0.42%) |
Jan 17, 2024 | 13.82 | 13.89 | 13.69 | 13.79 | 506,775 | -0.12(-0.83%) |
Jan 16, 2024 | 14.06 | 14.10 | 13.82 | 13.90 | 573,529 | -0.15(-1.10%) |
Jan 12, 2024 | 14.21 | 14.28 | 14.04 | 14.06 | 324,442 | -0.08(-0.55%) |
Jan 11, 2024 | 14.12 | 14.15 | 13.90 | 14.14 | 363,190 | -0.01(-0.07%) |
Jan 10, 2024 | 14.20 | 14.24 | 14.12 | 14.14 | 326,738 | -0.05(-0.34%) |
Jan 09, 2024 | 14.33 | 14.33 | 14.17 | 14.19 | 325,752 | -0.17(-1.21%) |
Jan 08, 2024 | 14.49 | 14.51 | 14.30 | 14.37 | 506,869 | -0.11(-0.73%) |
Jan 05, 2024 | 14.39 | 14.53 | 14.35 | 14.47 | 459,712 | -0.01(-0.07%) |
Jan 04, 2024 | 14.16 | 14.57 | 14.16 | 14.48 | 604,993 | +0.32(+2.25%) |
Jan 03, 2024 | 14.01 | 14.23 | 13.91 | 14.16 | 395,165 | +0.13(+0.89%) |
Jan 02, 2024 | 14.16 | 14.17 | 13.78 | 14.04 | 684,778 | +0.00(+0.00%) |
Dec 29, 2023 | 14.26 | 14.30 | 14.00 | 14.04 | 513,422 | -0.26(-1.82%) |
Dec 28, 2023 | 14.37 | 14.41 | 14.16 | 14.30 | 468,484 | +0.07(+0.48%) |
Dec 27, 2023 | 14.30 | 14.36 | 14.18 | 14.23 | 656,363 | -0.05(-0.33%) |
Dec 26, 2023 | 14.30 | 14.40 | 14.22 | 14.28 | 586,058 | +0.06(+0.39%) |
Dec 22, 2023 | 14.23 | 14.28 | 14.19 | 14.22 | 328,284 | +0.04(+0.26%) |
Dec 21, 2023 | 14.24 | 14.24 | 14.04 | 14.19 | 479,399 | +0.05(+0.33%) |
Dec 20, 2023 | 14.29 | 14.39 | 14.13 | 14.14 | 783,031 | -0.25(-1.75%) |
Dec 19, 2023 | 14.30 | 14.43 | 14.25 | 14.39 | 859,061 | +0.09(+0.65%) |
Dec 18, 2023 | 14.34 | 14.34 | 14.23 | 14.30 | 660,362 | +0.07(+0.53%) |
Dec 15, 2023 | 14.35 | 14.35 | 14.04 | 14.22 | 1,552,923 | +0.22(+1.60%) |
Dec 14, 2023 | 14.01 | 14.13 | 13.97 | 14.00 | 767,051 | +0.04(+0.27%) |
Dec 13, 2023 | 13.79 | 14.00 | 13.73 | 13.96 | 461,506 | +0.20(+1.43%) |
Dec 12, 2023 | 13.82 | 13.83 | 13.71 | 13.76 | 350,389 | +0.02(+0.14%) |
Dec 11, 2023 | 13.88 | 13.89 | 13.72 | 13.75 | 359,988 | -0.11(-0.81%) |
Dec 08, 2023 | 13.76 | 13.87 | 13.75 | 13.86 | 391,053 | +0.07(+0.54%) |
Dec 07, 2023 | 13.82 | 13.86 | 13.73 | 13.78 | 556,747 | -0.04(-0.27%) |
Dec 06, 2023 | 13.77 | 13.87 | 13.77 | 13.82 | 228,033 | +0.09(+0.68%) |
Dec 05, 2023 | 13.76 | 13.76 | 13.67 | 13.73 | 222,664 | -0.06(-0.44%) |
Dec 04, 2023 | 13.78 | 13.85 | 13.78 | 13.79 | 253,745 | -0.03(-0.24%) |
Dec 01, 2023 | 13.78 | 13.89 | 13.72 | 13.82 | 211,394 | +0.03(+0.20%) |
Nov 30, 2023 | 13.74 | 13.80 | 13.67 | 13.79 | 196,274 | +0.07(+0.54%) |
Nov 29, 2023 | 13.79 | 13.88 | 13.68 | 13.72 | 228,233 | -0.05(-0.34%) |
Nov 28, 2023 | 13.88 | 13.89 | 13.62 | 13.76 | 415,532 | -0.12(-0.87%) |
Nov 27, 2023 | 13.99 | 14.01 | 13.80 | 13.89 | 310,855 | -0.12(-0.87%) |
Nov 24, 2023 | 13.84 | 14.07 | 13.84 | 14.01 | 344,852 | +0.17(+1.22%) |
Nov 22, 2023 | 13.91 | 13.91 | 13.80 | 13.84 | 308,649 | +0.04(+0.27%) |
Nov 21, 2023 | 13.80 | 13.95 | 13.78 | 13.80 | 267,769 | -0.02(-0.14%) |
Nov 20, 2023 | 13.62 | 13.86 | 13.61 | 13.82 | 522,970 | +0.21(+1.51%) |
Nov 17, 2023 | 13.56 | 13.64 | 13.53 | 13.62 | 208,233 | +0.07(+0.48%) |
Nov 16, 2023 | 13.61 | 13.67 | 13.51 | 13.55 | 255,842 | -0.06(-0.41%) |
Nov 15, 2023 | 13.58 | 13.68 | 13.52 | 13.61 | 327,607 | +0.07(+0.55%) |
Nov 14, 2023 | 13.62 | 13.64 | 13.44 | 13.53 | 444,383 | +0.03(+0.21%) |
Nov 13, 2023 | 13.47 | 13.61 | 13.38 | 13.50 | 270,532 | +0.00(+0.00%) |
Nov 10, 2023 | 13.36 | 13.55 | 13.33 | 13.50 | 194,245 | +0.14(+1.05%) |
Nov 09, 2023 | 13.49 | 13.64 | 13.34 | 13.36 | 208,315 | -0.14(-1.04%) |
Nov 08, 2023 | 13.48 | 13.55 | 13.41 | 13.50 | 264,393 | +0.10(+0.73%) |
Nov 07, 2023 | 13.46 | 13.50 | 13.33 | 13.40 | 348,854 | -0.05(-0.38%) |
Nov 06, 2023 | 13.64 | 13.64 | 13.35 | 13.46 | 363,055 | -0.18(-1.30%) |
Nov 03, 2023 | 13.71 | 13.79 | 13.58 | 13.63 | 341,688 | +0.01(+0.07%) |
Nov 02, 2023 | 13.46 | 13.65 | 13.33 | 13.62 | 424,009 | +0.27(+2.03%) |
Nov 01, 2023 | 12.98 | 13.38 | 12.83 | 13.35 | 444,663 | +0.52(+4.08%) |
Oct 31, 2023 | 12.79 | 12.96 | 12.66 | 12.83 | 377,475 | +0.12(+0.96%) |
Oct 30, 2023 | 12.68 | 12.83 | 12.61 | 12.71 | 290,583 | +0.18(+1.42%) |
Oct 27, 2023 | 12.69 | 12.77 | 12.45 | 12.53 | 261,691 | -0.12(-0.96%) |
Oct 26, 2023 | 12.62 | 12.77 | 12.56 | 12.65 | 243,784 | +0.07(+0.52%) |
Oct 25, 2023 | 12.73 | 12.87 | 12.43 | 12.59 | 310,807 | -0.14(-1.10%) |
Oct 24, 2023 | 12.69 | 12.88 | 12.53 | 12.73 | 283,935 | +0.25(+2.02%) |
Oct 23, 2023 | 12.71 | 12.71 | 12.34 | 12.48 | 441,617 | -0.28(-2.20%) |
Oct 20, 2023 | 12.89 | 12.89 | 12.49 | 12.76 | 368,903 | +0.13(+1.04%) |
Oct 19, 2023 | 12.87 | 12.90 | 12.57 | 12.62 | 383,772 | -0.21(-1.60%) |
Oct 18, 2023 | 13.05 | 13.11 | 12.76 | 12.83 | 364,033 | -0.24(-1.86%) |
Oct 17, 2023 | 13.16 | 13.18 | 13.05 | 13.07 | 195,192 | -0.10(-0.78%) |
Oct 16, 2023 | 13.08 | 13.26 | 13.01 | 13.18 | 351,219 | +0.21(+1.59%) |
Oct 13, 2023 | 13.24 | 13.36 | 12.91 | 12.97 | 349,746 | -0.13(-1.00%) |
Oct 12, 2023 | 12.87 | 13.17 | 12.76 | 13.10 | 573,554 | +0.22(+1.74%) |
Oct 11, 2023 | 12.79 | 13.02 | 12.78 | 12.88 | 347,859 | +0.16(+1.25%) |
Oct 10, 2023 | 12.66 | 12.86 | 12.66 | 12.72 | 187,381 | +0.07(+0.52%) |
Oct 09, 2023 | 12.64 | 12.76 | 12.59 | 12.65 | 155,507 | -0.06(-0.44%) |
Oct 06, 2023 | 12.49 | 12.81 | 12.49 | 12.71 | 260,297 | +0.20(+1.57%) |
Oct 05, 2023 | 12.61 | 12.64 | 12.48 | 12.51 | 254,536 | -0.10(-0.81%) |
Oct 04, 2023 | 12.51 | 12.66 | 12.40 | 12.62 | 282,518 | +0.16(+1.27%) |
Oct 03, 2023 | 12.73 | 12.73 | 12.39 | 12.46 | 493,081 | -0.36(-2.77%) |
Oct 02, 2023 | 13.02 | 13.09 | 12.78 | 12.81 | 354,409 | -0.20(-1.51%) |
Sep 29, 2023 | 13.25 | 13.30 | 13.01 | 13.01 | 278,466 | +0.24(+1.90%) |
Sep 28, 2023 | 12.44 | 12.81 | 12.44 | 12.76 | 380,544 | +0.28(+2.24%) |
Sep 27, 2023 | 12.46 | 12.57 | 12.37 | 12.49 | 600,257 | +0.06(+0.49%) |
Sep 26, 2023 | 12.63 | 12.71 | 12.42 | 12.42 | 502,632 | -0.19(-1.51%) |
Sep 25, 2023 | 12.60 | 12.70 | 12.59 | 12.62 | 369,606 | +0.03(+0.21%) |
Sep 22, 2023 | 12.53 | 12.73 | 12.50 | 12.59 | 269,501 | +0.12(+0.98%) |
Sep 21, 2023 | 12.77 | 12.81 | 12.45 | 12.47 | 324,096 | -0.33(-2.58%) |
Sep 20, 2023 | 12.99 | 12.99 | 12.78 | 12.80 | 381,959 | -0.14(-1.07%) |
Sep 19, 2023 | 12.95 | 13.00 | 12.77 | 12.94 | 420,921 | +0.00(+0.00%) |
Sep 18, 2023 | 12.88 | 13.00 | 12.78 | 12.94 | 484,493 | +0.10(+0.81%) |
Sep 15, 2023 | 12.81 | 12.92 | 12.75 | 12.83 | 664,661 | +0.04(+0.34%) |
Sep 14, 2023 | 12.65 | 12.81 | 12.54 | 12.79 | 636,504 | +0.34(+2.72%) |
Sep 13, 2023 | 12.37 | 12.52 | 12.37 | 12.45 | 294,215 | +0.08(+0.63%) |
Sep 12, 2023 | 12.63 | 12.63 | 12.32 | 12.37 | 241,263 | -0.07(-0.56%) |
Sep 11, 2023 | 12.50 | 12.50 | 12.34 | 12.44 | 292,902 | +0.06(+0.49%) |
Sep 08, 2023 | 12.35 | 12.46 | 12.29 | 12.38 | 226,730 | +0.02(+0.14%) |
Sep 07, 2023 | 12.33 | 12.42 | 12.07 | 12.36 | 378,303 | +0.01(+0.07%) |
Sep 06, 2023 | 12.36 | 12.46 | 12.21 | 12.35 | 300,799 | -0.07(-0.56%) |
Sep 05, 2023 | 12.62 | 12.68 | 12.35 | 12.42 | 322,041 | -0.21(-1.65%) |
Sep 01, 2023 | 12.72 | 12.75 | 12.60 | 12.63 | 267,473 | -0.09(-0.68%) |
Aug 31, 2023 | 12.65 | 12.73 | 12.58 | 12.72 | 352,000 | +0.14(+1.10%) |
Aug 30, 2023 | 12.69 | 12.69 | 12.49 | 12.58 | 313,882 | -0.08(-0.62%) |
Aug 29, 2023 | 12.63 | 12.73 | 12.49 | 12.66 | 364,274 | +0.09(+0.69%) |
Aug 28, 2023 | 12.53 | 12.67 | 12.49 | 12.57 | 200,806 | +0.10(+0.77%) |
Aug 25, 2023 | 12.46 | 12.55 | 12.38 | 12.48 | 134,508 | +0.09(+0.70%) |
Aug 24, 2023 | 12.61 | 12.67 | 12.38 | 12.39 | 232,780 | -0.23(-1.79%) |
Aug 23, 2023 | 12.35 | 12.69 | 12.34 | 12.62 | 676,802 | +0.31(+2.54%) |
Aug 22, 2023 | 12.66 | 12.70 | 12.30 | 12.30 | 520,835 | -0.15(-1.19%) |
Aug 21, 2023 | 12.50 | 12.50 | 12.29 | 12.45 | 224,840 | +0.03(+0.28%) |
Aug 18, 2023 | 12.40 | 12.49 | 12.17 | 12.42 | 452,859 | -0.04(-0.35%) |
Aug 17, 2023 | 12.14 | 12.55 | 12.14 | 12.46 | 1,443,825 | +0.32(+2.65%) |
Aug 16, 2023 | 12.33 | 12.39 | 12.12 | 12.14 | 347,109 | -0.17(-1.41%) |
Aug 15, 2023 | 12.40 | 12.40 | 12.21 | 12.31 | 298,094 | -0.12(-0.98%) |
Aug 14, 2023 | 12.49 | 12.49 | 12.34 | 12.43 | 297,134 | -0.06(-0.49%) |
Aug 11, 2023 | 12.42 | 12.52 | 12.33 | 12.49 | 320,481 | +0.07(+0.56%) |
Aug 10, 2023 | 12.42 | 12.54 | 12.27 | 12.42 | 581,676 | +0.23(+1.85%) |
Aug 09, 2023 | 12.33 | 12.42 | 12.17 | 12.20 | 304,593 | -0.08(-0.64%) |
Aug 08, 2023 | 12.33 | 12.42 | 12.17 | 12.28 | 625,906 | -0.03(-0.21%) |
Aug 07, 2023 | 12.32 | 12.66 | 12.18 | 12.30 | 1,599,634 | +0.04(+0.35%) |
Aug 04, 2023 | 12.30 | 12.49 | 12.25 | 12.26 | 2,945,793 | -1.02(-7.65%) |
Aug 03, 2023 | 13.11 | 13.34 | 13.00 | 13.28 | 632,069 | +0.25(+1.93%) |
Aug 02, 2023 | 12.79 | 13.27 | 12.62 | 13.02 | 779,728 | +0.36(+2.88%) |
Aug 01, 2023 | 12.62 | 12.71 | 12.54 | 12.66 | 199,062 | -0.02(-0.14%) |
Jul 31, 2023 | 12.66 | 12.80 | 12.56 | 12.68 | 258,455 | +0.00(+0.00%) |
Jul 28, 2023 | 12.73 | 12.82 | 12.60 | 12.68 | 220,690 | -0.02(-0.14%) |
Jul 27, 2023 | 12.89 | 12.96 | 12.65 | 12.69 | 248,696 | -0.14(-1.08%) |
Jul 26, 2023 | 12.85 | 12.97 | 12.63 | 12.83 | 350,273 | -0.02(-0.13%) |
Jul 25, 2023 | 12.77 | 12.96 | 12.76 | 12.85 | 193,283 | +0.04(+0.34%) |
Jul 24, 2023 | 12.89 | 12.94 | 12.79 | 12.81 | 179,187 | -0.09(-0.67%) |
Jul 21, 2023 | 12.95 | 12.95 | 12.74 | 12.89 | 174,376 | +0.07(+0.54%) |
Jul 20, 2023 | 12.96 | 13.02 | 12.81 | 12.82 | 175,687 | -0.18(-1.40%) |
Jul 19, 2023 | 13.07 | 13.14 | 12.99 | 13.01 | 279,022 | -0.01(-0.07%) |
Jul 18, 2023 | 13.02 | 13.24 | 12.99 | 13.01 | 365,607 | +0.03(+0.20%) |
Jul 17, 2023 | 12.81 | 13.04 | 12.81 | 12.99 | 358,515 | +0.21(+1.63%) |
Jul 14, 2023 | 13.01 | 13.08 | 12.71 | 12.78 | 228,897 | -0.15(-1.14%) |
Jul 13, 2023 | 12.60 | 13.01 | 12.55 | 12.93 | 445,051 | +0.38(+3.04%) |
Jul 12, 2023 | 12.75 | 12.81 | 12.52 | 12.55 | 234,252 | -0.09(-0.69%) |
Jul 11, 2023 | 12.60 | 12.81 | 12.54 | 12.63 | 258,582 | +0.05(+0.41%) |
Jul 10, 2023 | 12.59 | 12.64 | 12.49 | 12.58 | 249,515 | +0.04(+0.35%) |
Jul 07, 2023 | 12.62 | 12.62 | 12.41 | 12.54 | 305,159 | -0.03(-0.28%) |
Jul 06, 2023 | 12.67 | 12.67 | 12.24 | 12.57 | 384,138 | -0.15(-1.16%) |
Jul 05, 2023 | 11.92 | 12.91 | 11.89 | 12.72 | 1,182,112 | +0.78(+6.55%) |
Jul 03, 2023 | 11.54 | 11.96 | 11.50 | 11.94 | 496,572 | +0.43(+3.70%) |
Jun 30, 2023 | 11.67 | 11.67 | 11.49 | 11.51 | 367,454 | -0.01(-0.08%) |
Jun 29, 2023 | 11.50 | 11.62 | 11.42 | 11.52 | 333,681 | +0.12(+1.07%) |
Jun 28, 2023 | 11.35 | 11.54 | 11.27 | 11.40 | 438,551 | +0.04(+0.37%) |
Jun 27, 2023 | 11.18 | 11.46 | 11.18 | 11.36 | 534,914 | +0.14(+1.27%) |
Jun 26, 2023 | 11.27 | 11.38 | 11.20 | 11.22 | 287,854 | +0.03(+0.30%) |
Jun 23, 2023 | 11.24 | 11.32 | 11.16 | 11.18 | 231,104 | -0.06(-0.52%) |
Jun 22, 2023 | 11.41 | 11.44 | 11.20 | 11.24 | 224,290 | -0.12(-1.03%) |
Jun 21, 2023 | 11.43 | 11.47 | 11.34 | 11.36 | 215,626 | -0.05(-0.44%) |
Jun 20, 2023 | 11.34 | 11.42 | 11.27 | 11.41 | 376,578 | +0.08(+0.74%) |
Jun 16, 2023 | 11.67 | 11.68 | 11.28 | 11.32 | 787,577 | -0.28(-2.44%) |
Jun 15, 2023 | 11.17 | 11.66 | 11.10 | 11.61 | 625,482 | +1.74(+17.68%) |
May 08, 2023 | 10.04 | 10.04 | 9.639 | 9.864 | 299,122 | +0.00(+0.00%) |
May 05, 2023 | 10.06 | 10.35 | 9.814 | 9.864 | 488,110 | +0.03(+0.34%) |
May 04, 2023 | 10.26 | 10.26 | 9.789 | 9.831 | 630,608 | -0.45(-4.38%) |
May 03, 2023 | 10.62 | 10.73 | 10.27 | 10.28 | 419,208 | -0.28(-2.69%) |
May 02, 2023 | 10.42 | 10.62 | 10.01 | 10.57 | 1,051,808 | +0.14(+1.36%) |