Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5.260 | 5.260 | 5.260 | 107 | +0.13(+2.56%) | |
Apr 26, 2018 | 5.129 | 5.129 | 5.129 | 114 | +0.07(+1.29%) | |
Apr 25, 2018 | 5.155 | 5.155 | 5.063 | 5.063 | 16,886 | -0.33(-6.09%) |
Apr 24, 2018 | 5.392 | 5.392 | 5.392 | 5.392 | 264 | +0.10(+1.86%) |
Apr 23, 2018 | 5.293 | 5.293 | 5.293 | 5.293 | 950 | -0.02(-0.37%) |
Apr 20, 2018 | 5.293 | 5.313 | 5.293 | 5.313 | 4,316 | +0.30(+5.90%) |
Apr 18, 2018 | 5.017 | 5.017 | 5.017 | 114 | +0.11(+2.14%) | |
Apr 17, 2018 | 4.898 | 4.912 | 4.898 | 4.912 | 726 | +0.01(+0.27%) |
Apr 16, 2018 | 4.892 | 4.898 | 4.892 | 4.898 | 3,710 | +0.02(+0.47%) |
Apr 12, 2018 | 4.875 | 4.875 | 4.875 | 118 | -0.02(-0.47%) | |
Apr 11, 2018 | 4.889 | 4.898 | 4.889 | 4.898 | 1,178 | +0.00(+0.02%) |
Apr 10, 2018 | 4.894 | 4.898 | 4.894 | 4.898 | 2,222 | +0.10(+2.04%) |
Apr 05, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.13(+2.82%) | |
Apr 04, 2018 | 4.734 | 4.734 | 4.664 | 4.668 | 8,364 | -0.23(-4.70%) |
Apr 03, 2018 | 4.898 | 4.898 | 4.898 | 4.898 | 152 | +0.03(+0.68%) |
Mar 29, 2018 | 4.865 | 4.865 | 4.865 | 0 | -0.00(-0.00%) | |
Mar 28, 2018 | 4.898 | 4.898 | 4.866 | 4.866 | 3,802 | +0.00(+0.00%) |
Mar 27, 2018 | 4.905 | 4.905 | 4.866 | 4.866 | 2,129 | -0.09(-1.73%) |
Mar 26, 2018 | 4.931 | 4.951 | 4.931 | 4.951 | 4,714 | +0.03(+0.60%) |
Mar 23, 2018 | 4.898 | 4.922 | 4.889 | 4.922 | 3,041 | +0.06(+1.15%) |
Mar 22, 2018 | 4.833 | 4.866 | 4.833 | 4.866 | 945 | -0.03(-0.60%) |
Mar 21, 2018 | 4.898 | 4.898 | 4.895 | 4.895 | 3,140 | -0.27(-5.16%) |
Mar 19, 2018 | 5.161 | 5.161 | 5.161 | 98 | +0.23(+4.67%) | |
Mar 16, 2018 | 4.898 | 4.931 | 4.894 | 4.931 | 15,443 | -0.36(-6.83%) |
Mar 14, 2018 | 5.293 | 5.293 | 5.293 | 3 | -0.03(-0.62%) | |
Mar 13, 2018 | 5.326 | 5.424 | 5.326 | 5.326 | 24,811 | +0.00(+0.00%) |
Mar 12, 2018 | 5.260 | 5.359 | 5.260 | 5.326 | 8,095 | +0.26(+5.19%) |
Mar 09, 2018 | 5.129 | 5.161 | 5.063 | 5.063 | 1,695 | -0.03(-0.65%) |
Mar 08, 2018 | 5.030 | 5.260 | 5.030 | 5.096 | 29,315 | +0.23(+4.73%) |
Mar 07, 2018 | 5.030 | 5.030 | 4.866 | 4.866 | 5,768 | -0.13(-2.63%) |