Torm Plc Cl A (NQ: TRMD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 5.038 | 5.038 | 5.038 | 75 | +0.00(+0.00%) | |
| Apr 26, 2019 | 5.038 | 5.038 | 5.038 | 0 | -0.02(-0.39%) | |
| Apr 22, 2019 | 5.058 | 5.058 | 5.058 | 0 | +0.03(+0.52%) | |
| Apr 18, 2019 | 5.032 | 5.032 | 5.032 | 10 | +0.00(+0.00%) | |
| Apr 17, 2019 | 5.032 | 5.032 | 5.032 | 34 | +0.00(+0.00%) | |
| Apr 16, 2019 | 5.598 | 5.598 | 4.617 | 5.032 | 2,124 | -0.47(-8.61%) |
| Apr 15, 2019 | 5.509 | 5.509 | 5.500 | 5.506 | 915 | -0.09(-1.65%) |
| Apr 12, 2019 | 5.466 | 5.598 | 5.466 | 5.598 | 1,518 | +0.17(+3.16%) |
| Apr 11, 2019 | 5.302 | 5.427 | 5.269 | 5.427 | 8,742 | +0.24(+4.70%) |
| Apr 10, 2019 | 5.183 | 5.183 | 5.077 | 5.183 | 3,320 | +0.13(+2.47%) |
| Apr 09, 2019 | 4.775 | 5.100 | 4.775 | 5.058 | 5,086 | +0.11(+2.13%) |
| Apr 08, 2019 | 4.953 | 4.953 | 4.953 | 4.953 | 2,837 | -0.13(-2.59%) |
| Apr 04, 2019 | 5.084 | 5.084 | 5.084 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | 455 | +0.00(+0.00%) |
| Apr 02, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | 425 | +0.15(+3.07%) |
| Apr 01, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | 1,079 | -0.01(-0.13%) |
| Mar 25, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.04(+0.84%) | |
| Mar 21, 2019 | 4.898 | 4.898 | 4.898 | 0 | -0.04(-0.83%) | |
| Mar 20, 2019 | 5.078 | 5.145 | 4.584 | 4.940 | 12,239 | -0.13(-2.60%) |
| Mar 19, 2019 | 4.959 | 5.183 | 4.940 | 5.071 | 7,819 | +1.13(+28.55%) |
| Feb 25, 2019 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 3.945 | 3.945 | 3.945 | 0 | +0.09(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
