Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 5.928 | 5.928 | 5.928 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 5.928 | 5.993 | 5.928 | 5.928 | 5,318 | +0.15(+2.62%) |
Jun 25, 2019 | 5.559 | 5.901 | 5.532 | 5.776 | 912 | -0.48(-7.68%) |
Jun 24, 2019 | 5.928 | 6.257 | 5.794 | 6.257 | 4,290 | +0.33(+5.56%) |
Jun 21, 2019 | 6.586 | 6.586 | 5.928 | 5.928 | 6,073 | -0.33(-5.26%) |
Jun 20, 2019 | 6.529 | 7.126 | 6.138 | 6.257 | 19,680 | +0.33(+5.56%) |
Jun 19, 2019 | 5.335 | 5.928 | 5.335 | 5.928 | 2,279 | +0.00(+0.00%) |
Jun 18, 2019 | 5.631 | 5.928 | 5.631 | 5.928 | 1,109 | +0.00(+0.00%) |
Jun 17, 2019 | 5.928 | 5.928 | 5.895 | 5.928 | 1,607 | +0.00(+0.00%) |
Jun 14, 2019 | 5.928 | 5.928 | 5.395 | 5.928 | 1,366 | -0.66(-10.00%) |
Jun 13, 2019 | 7.600 | 7.600 | 6.586 | 6.586 | 4,040 | -0.33(-4.76%) |
Jun 12, 2019 | 9.763 | 9.763 | 6.915 | 6.915 | 9,333 | -1.32(-16.00%) |
Jun 11, 2019 | 7.870 | 10.62 | 7.179 | 8.233 | 25,206 | +1.31(+18.93%) |
Jun 10, 2019 | 7.574 | 14.90 | 6.922 | 6.922 | 20,828 | -0.67(-8.77%) |
Jun 07, 2019 | 5.928 | 7.587 | 5.901 | 7.587 | 3,188 | +1.73(+29.58%) |
Jun 06, 2019 | 5.928 | 5.928 | 5.855 | 5.855 | 1,770 | -0.35(-5.63%) |
Jun 05, 2019 | 5.862 | 6.448 | 5.862 | 6.204 | 1,946 | +0.36(+6.20%) |
Jun 04, 2019 | 5.928 | 5.928 | 5.822 | 5.842 | 18,751 | -0.08(-1.33%) |
Jun 03, 2019 | 5.921 | 5.921 | 5.921 | 5.921 | 306 | +0.00(+0.02%) |
May 29, 2019 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 668 | -0.01(-0.13%) |
May 23, 2019 | 5.928 | 5.928 | 5.928 | 0 | -0.40(-6.25%) | |
May 22, 2019 | 6.191 | 6.332 | 6.191 | 6.323 | 2,051 | -0.26(-4.00%) |
May 21, 2019 | 6.257 | 6.586 | 6.235 | 6.586 | 1,427 | +0.44(+7.22%) |
May 20, 2019 | 6.718 | 6.718 | 6.142 | 6.142 | 1,638 | +0.48(+8.45%) |
May 15, 2019 | 5.664 | 5.664 | 5.664 | 0 | +0.52(+10.12%) | |
May 08, 2019 | 5.144 | 5.144 | 5.144 | 0 | -0.35(-6.35%) | |
May 06, 2019 | 5.493 | 5.493 | 5.493 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 5.493 | 5.493 | 5.493 | 5.493 | 911 | +0.24(+4.51%) |
May 02, 2019 | 5.256 | 5.256 | 5.256 | 5.256 | 1,352 | +0.16(+3.10%) |
May 01, 2019 | 5.098 | 5.098 | 5.058 | 5.098 | 3,426 | +0.06(+1.18%) |
Apr 30, 2019 | 5.038 | 5.038 | 5.038 | 75 | +0.00(+0.00%) | |
Apr 26, 2019 | 5.038 | 5.038 | 5.038 | 0 | -0.02(-0.39%) | |
Apr 22, 2019 | 5.058 | 5.058 | 5.058 | 0 | +0.03(+0.52%) | |
Apr 18, 2019 | 5.032 | 5.032 | 5.032 | 10 | +0.00(+0.00%) | |
Apr 17, 2019 | 5.032 | 5.032 | 5.032 | 34 | +0.00(+0.00%) | |
Apr 16, 2019 | 5.598 | 5.598 | 4.617 | 5.032 | 2,124 | -0.47(-8.61%) |
Apr 15, 2019 | 5.509 | 5.509 | 5.500 | 5.506 | 915 | -0.09(-1.65%) |
Apr 12, 2019 | 5.466 | 5.598 | 5.466 | 5.598 | 1,518 | +0.17(+3.16%) |
Apr 11, 2019 | 5.302 | 5.427 | 5.269 | 5.427 | 8,742 | +0.24(+4.70%) |
Apr 10, 2019 | 5.183 | 5.183 | 5.077 | 5.183 | 3,320 | +0.13(+2.47%) |
Apr 09, 2019 | 4.775 | 5.100 | 4.775 | 5.058 | 5,086 | +0.11(+2.13%) |
Apr 08, 2019 | 4.953 | 4.953 | 4.953 | 4.953 | 2,837 | -0.13(-2.59%) |
Apr 04, 2019 | 5.084 | 5.084 | 5.084 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | 455 | +0.00(+0.00%) |
Apr 02, 2019 | 5.084 | 5.084 | 5.084 | 5.084 | 425 | +0.15(+3.07%) |