Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 5.122 | 5.122 | 5.122 | 5.122 | 304 | -0.47(-8.35%) |
Aug 27, 2019 | 5.589 | 5.589 | 5.589 | 0 | +0.48(+9.40%) | |
Aug 26, 2019 | 5.109 | 5.109 | 5.109 | 5.109 | 789 | -0.56(-9.86%) |
Aug 23, 2019 | 5.668 | 5.668 | 5.668 | 5.668 | 152 | -0.05(-0.92%) |
Aug 22, 2019 | 5.852 | 6.430 | 5.719 | 5.720 | 6,996 | -0.11(-1.82%) |
Aug 21, 2019 | 5.826 | 5.826 | 5.826 | 39 | +0.00(+0.00%) | |
Aug 20, 2019 | 5.194 | 5.826 | 5.168 | 5.826 | 4,713 | +1.16(+24.81%) |
Aug 16, 2019 | 4.668 | 4.668 | 4.668 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 4.668 | 4.668 | 4.668 | 4.668 | 1,971 | +0.07(+1.43%) |
Aug 14, 2019 | 4.603 | 4.603 | 4.603 | 4.603 | 760 | -0.18(-3.71%) |
Aug 13, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | 249 | -0.20(-3.96%) |
Aug 12, 2019 | 5.010 | 5.058 | 4.925 | 4.977 | 1,840 | -0.09(-1.69%) |
Aug 09, 2019 | 4.668 | 5.063 | 4.668 | 5.063 | 2,129 | +0.34(+7.24%) |
Aug 08, 2019 | 4.721 | 4.721 | 4.721 | 4.721 | 281 | -0.41(-7.95%) |
Aug 07, 2019 | 6.148 | 6.148 | 4.879 | 5.129 | 9,498 | +0.00(+0.00%) |
Aug 06, 2019 | 5.129 | 5.129 | 5.129 | 4 | +0.00(+0.00%) | |
Aug 05, 2019 | 5.326 | 5.326 | 5.129 | 5.129 | 4,454 | -0.43(-7.69%) |
Aug 02, 2019 | 6.049 | 6.049 | 5.444 | 5.556 | 3,193 | +0.00(+0.00%) |
Jul 31, 2019 | 5.556 | 5.556 | 5.556 | 0 | -0.03(-0.59%) | |
Jul 30, 2019 | 5.589 | 5.589 | 5.589 | 5.589 | 761 | +0.00(+0.00%) |
Jul 25, 2019 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 5.589 | 5.589 | 5.589 | 5.589 | 640 | +0.00(+0.00%) |
Jul 18, 2019 | 5.589 | 5.589 | 5.589 | 0 | +0.13(+2.41%) | |
Jul 17, 2019 | 5.457 | 5.457 | 5.457 | 10 | +0.00(+0.00%) | |
Jul 16, 2019 | 5.457 | 5.457 | 5.457 | 69 | +0.00(+0.00%) | |
Jul 15, 2019 | 5.720 | 5.720 | 5.457 | 5.457 | 2,634 | -0.26(-4.60%) |
Jul 12, 2019 | 5.720 | 5.720 | 5.720 | 76 | +0.00(+0.00%) | |
Jul 11, 2019 | 5.883 | 5.883 | 5.720 | 5.720 | 1,314 | +0.09(+1.52%) |
Jul 10, 2019 | 6.246 | 6.312 | 5.490 | 5.635 | 13,612 | -0.24(-4.03%) |
Jul 05, 2019 | 5.871 | 5.871 | 5.871 | 0 | -0.05(-0.78%) | |
Jul 02, 2019 | 5.918 | 5.918 | 5.918 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 5.918 | 5.918 | 5.918 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 5.918 | 5.983 | 5.918 | 5.918 | 5,327 | +0.15(+2.62%) |
Jun 25, 2019 | 5.549 | 5.891 | 5.523 | 5.766 | 914 | -0.48(-7.68%) |
Jun 24, 2019 | 5.918 | 6.246 | 5.785 | 6.246 | 4,298 | +0.33(+5.56%) |
Jun 21, 2019 | 6.575 | 6.575 | 5.918 | 5.918 | 6,083 | -0.33(-5.26%) |
Jun 20, 2019 | 6.518 | 7.114 | 6.127 | 6.246 | 19,713 | +0.33(+5.56%) |
Jun 19, 2019 | 5.326 | 5.918 | 5.326 | 5.918 | 2,282 | +0.00(+0.00%) |
Jun 18, 2019 | 5.622 | 5.918 | 5.622 | 5.918 | 1,111 | +0.00(+0.00%) |
Jun 17, 2019 | 5.918 | 5.918 | 5.885 | 5.918 | 1,610 | +0.00(+0.00%) |
Jun 14, 2019 | 5.918 | 5.918 | 5.386 | 5.918 | 1,368 | -0.66(-10.00%) |
Jun 13, 2019 | 7.588 | 7.588 | 6.575 | 6.575 | 4,047 | -0.33(-4.76%) |
Jun 12, 2019 | 9.747 | 9.747 | 6.904 | 6.904 | 9,348 | -1.32(-16.00%) |
Jun 11, 2019 | 7.857 | 10.61 | 7.167 | 8.219 | 25,248 | +1.31(+18.93%) |
Jun 10, 2019 | 7.561 | 14.87 | 6.910 | 6.910 | 20,863 | -0.66(-8.77%) |
Jun 07, 2019 | 5.918 | 7.574 | 5.891 | 7.574 | 3,193 | +1.73(+29.58%) |
Jun 06, 2019 | 5.918 | 5.918 | 5.845 | 5.845 | 1,773 | -0.35(-5.63%) |
Jun 05, 2019 | 5.852 | 6.437 | 5.852 | 6.194 | 1,949 | +0.36(+6.20%) |
Jun 04, 2019 | 5.918 | 5.918 | 5.812 | 5.832 | 18,783 | -0.08(-1.33%) |