The Trendlines Group Ltd (OP: TRNLY )
2.400
-0.040
(-1.64%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2017 | 5.100 | 5.100 | 5.100 | 0 | +0.09(+1.80%) | |
| May 08, 2017 | 5.010 | 5.010 | 5.010 | 0 | -0.46(-8.41%) | |
| May 03, 2017 | 5.470 | 5.470 | 5.470 | 0 | +0.18(+3.40%) | |
| Apr 28, 2017 | 5.290 | 5.290 | 5.290 | 0 | +0.39(+7.96%) | |
| Apr 18, 2017 | 4.900 | 4.900 | 4.900 | 0 | +0.25(+5.38%) | |
| Mar 28, 2017 | 4.650 | 4.650 | 4.650 | 0 | -0.35(-7.00%) | |
| Mar 24, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.30(+6.38%) | |
| Mar 22, 2017 | 4.700 | 4.700 | 4.700 | 0 | -0.50(-9.62%) | |
| Mar 06, 2017 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) | |
| Mar 03, 2017 | 5.220 | 5.220 | 5.220 | 5.220 | 100 | -0.18(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
