The Trendlines Group Ltd (OP: TRNLY )
2.400
-0.040
(-1.64%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 5,000 | -0.04(-1.64%) |
| Apr 22, 2024 | 2.440 | 0 | +0.07(+2.95%) | |||
| Apr 19, 2024 | 2.570 | 2.570 | 2.370 | 2.370 | 400 | -0.64(-21.26%) |
| Mar 11, 2024 | 3.010 | 0 | -0.20(-6.16%) | |||
| Feb 29, 2024 | 3.208 | 0 | +0.20(+6.56%) | |||
| Feb 12, 2024 | 3.010 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 3.010 | 0 | -0.39(-11.47%) | |||
| Dec 22, 2023 | 3.400 | 0 | +0.05(+1.49%) | |||
| Dec 21, 2023 | 3.350 | 3.350 | 3.300 | 3.350 | 20,000 | +0.05(+1.52%) |
| Dec 20, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 10,000 | +0.05(+1.54%) |
| Dec 19, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 20,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 3.275 | 3.275 | 3.250 | 3.250 | 15,788 | +0.01(+0.31%) |
| Dec 15, 2023 | 3.380 | 3.380 | 3.230 | 3.240 | 10,300 | +0.03(+0.93%) |
| Dec 08, 2023 | 3.210 | 0 | +0.09(+2.88%) | |||
| Dec 06, 2023 | 3.120 | 0 | -0.01(-0.48%) | |||
| Dec 05, 2023 | 3.135 | 3.135 | 3.135 | 3.135 | 237 | +0.10(+3.47%) |
| Nov 22, 2023 | 3.030 | 0 | +0.02(+0.66%) | |||
| Oct 25, 2023 | 3.010 | 0 | -0.12(-3.71%) | |||
| Oct 13, 2023 | 3.126 | 0 | -0.31(-9.13%) | |||
| Sep 29, 2023 | 3.440 | 25 | +0.10(+2.99%) | |||
| Sep 05, 2023 | 3.340 | 0 | -0.10(-2.91%) | |||
| Aug 18, 2023 | 3.440 | 0 | -0.11(-3.10%) | |||
| Aug 17, 2023 | 3.600 | 3.600 | 3.550 | 3.550 | 9,400 | +0.00(+0.00%) |
| Aug 16, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.08(+2.31%) |
| Aug 09, 2023 | 3.470 | 0 | +0.04(+1.24%) | |||
| Aug 03, 2023 | 3.428 | 0 | -0.03(-0.94%) | |||
| Jul 20, 2023 | 3.460 | 0 | -0.11(-3.08%) | |||
| Jul 19, 2023 | 3.570 | 3.570 | 3.570 | 3.570 | 200 | +0.05(+1.51%) |
| Jul 17, 2023 | 3.517 | 0 | -0.05(-1.48%) | |||
| Jul 13, 2023 | 3.570 | 0 | +0.07(+2.00%) | |||
| Jul 11, 2023 | 3.500 | 0 | +0.05(+1.45%) | |||
| Jun 30, 2023 | 3.450 | 0 | -0.05(-1.57%) | |||
| Jun 26, 2023 | 3.505 | 0 | -0.04(-1.26%) | |||
| Jun 15, 2023 | 3.550 | 0 | -0.00(-0.00%) | |||
| Jun 09, 2023 | 3.550 | 0 | +0.01(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
