The Trendlines Group Ltd (OP: TRNLY )
2.400
-0.040
(-1.64%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 3.208 | 0 | +0.20(+6.56%) | |||
| Feb 12, 2024 | 3.010 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 3.010 | 0 | -0.39(-11.47%) | |||
| Dec 22, 2023 | 3.400 | 0 | +0.05(+1.49%) | |||
| Dec 21, 2023 | 3.350 | 3.350 | 3.300 | 3.350 | 20,000 | +0.05(+1.52%) |
| Dec 20, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 10,000 | +0.05(+1.54%) |
| Dec 19, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 20,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 3.275 | 3.275 | 3.250 | 3.250 | 15,788 | +0.01(+0.31%) |
| Dec 15, 2023 | 3.380 | 3.380 | 3.230 | 3.240 | 10,300 | +0.03(+0.93%) |
| Dec 08, 2023 | 3.210 | 0 | +0.09(+2.88%) | |||
| Dec 06, 2023 | 3.120 | 0 | -0.01(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
