Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.200 | 6.440 | 6.200 | 6.360 | 1,107 | +0.11(+1.76%) |
Mar 26, 2013 | 5.720 | 6.250 | 6.250 | 6.250 | 16,200 | +0.06(+0.97%) |
Mar 22, 2013 | 6.200 | 6.190 | 6.190 | 6.190 | 1,100 | +0.00(+0.00%) |
Mar 20, 2013 | 6.000 | 6.190 | 6.190 | 6.190 | 1,300 | +0.05(+0.82%) |
Mar 19, 2013 | 6.100 | 6.140 | 6.100 | 6.140 | 400 | +0.12(+1.99%) |
Mar 18, 2013 | 6.000 | 6.020 | 6.000 | 6.020 | 4,075 | +0.08(+1.35%) |
Mar 15, 2013 | 6.000 | 6.000 | 5.940 | 5.940 | 1,970 | -0.06(-1.00%) |
Mar 13, 2013 | 6.020 | 6.000 | 6.000 | 6.000 | 1,800 | -0.08(-1.25%) |
Mar 12, 2013 | 6.100 | 6.100 | 6.076 | 6.076 | 698 | -0.02(-0.39%) |
Mar 11, 2013 | 5.900 | 6.100 | 5.900 | 6.100 | 200 | +0.10(+1.67%) |
Mar 08, 2013 | 6.140 | 6.140 | 6.000 | 6.000 | 5,570 | -0.19(-3.07%) |
Mar 07, 2013 | 6.120 | 6.190 | 6.120 | 6.190 | 320 | -0.04(-0.64%) |
Mar 06, 2013 | 6.070 | 6.230 | 6.010 | 6.230 | 3,848 | +0.24(+4.01%) |
Mar 05, 2013 | 6.000 | 6.190 | 5.830 | 5.990 | 15,085 | +0.26(+4.54%) |
Mar 04, 2013 | 6.140 | 6.510 | 5.730 | 5.730 | 22,708 | -0.38(-6.22%) |
Mar 01, 2013 | 6.420 | 6.420 | 5.950 | 6.110 | 10,433 | -0.38(-5.85%) |
Feb 28, 2013 | 6.000 | 6.490 | 5.770 | 6.490 | 5,404 | +0.33(+5.36%) |
Feb 27, 2013 | 6.000 | 6.160 | 5.760 | 6.160 | 5,380 | +0.16(+2.63%) |
Feb 26, 2013 | 6.150 | 6.150 | 6.002 | 6.002 | 600 | +0.00(+0.04%) |
Feb 25, 2013 | 5.860 | 6.118 | 5.860 | 6.000 | 2,202 | -0.03(-0.50%) |
Feb 22, 2013 | 6.060 | 6.220 | 6.030 | 6.030 | 1,034 | -0.13(-2.11%) |
Feb 21, 2013 | 6.190 | 6.190 | 6.080 | 6.160 | 775 | +0.11(+1.82%) |
Feb 20, 2013 | 6.200 | 6.200 | 6.050 | 6.050 | 1,791 | -0.07(-1.14%) |
Feb 19, 2013 | 6.220 | 6.250 | 6.100 | 6.120 | 3,892 | -0.37(-5.70%) |
Feb 15, 2013 | 6.490 | 6.490 | 6.490 | 6.490 | 360 | +0.11(+1.72%) |
Feb 14, 2013 | 6.270 | 6.460 | 6.270 | 6.380 | 3,145 | +0.16(+2.57%) |
Feb 13, 2013 | 6.040 | 6.490 | 6.040 | 6.220 | 6,737 | -0.25(-3.86%) |
Feb 12, 2013 | 6.020 | 6.470 | 6.020 | 6.470 | 1,500 | +0.45(+7.48%) |
Feb 11, 2013 | 6.020 | 6.030 | 6.010 | 6.020 | 938 | -0.09(-1.47%) |
Feb 08, 2013 | 6.060 | 6.110 | 6.050 | 6.110 | 1,750 | +0.03(+0.49%) |
Feb 07, 2013 | 6.080 | 6.080 | 6.080 | 6.080 | 100 | +0.02(+0.33%) |
Feb 06, 2013 | 6.250 | 6.550 | 6.020 | 6.060 | 8,890 | -0.76(-11.14%) |
Feb 04, 2013 | 6.730 | 6.820 | 6.730 | 6.820 | 200 | -0.15(-2.15%) |
Jan 31, 2013 | 6.980 | 6.970 | 6.970 | 6.970 | 3,400 | -0.04(-0.57%) |
Jan 29, 2013 | 7.100 | 7.010 | 7.010 | 7.010 | 4,600 | -0.09(-1.27%) |
Jan 28, 2013 | 6.550 | 7.160 | 6.550 | 7.100 | 4,215 | +0.60(+9.23%) |
Jan 25, 2013 | 6.880 | 6.950 | 6.500 | 6.500 | 3,000 | -0.43(-6.20%) |
Jan 24, 2013 | 6.930 | 6.930 | 6.265 | 6.930 | 580 | +0.03(+0.43%) |
Jan 23, 2013 | 6.700 | 6.920 | 6.060 | 6.900 | 2,406 | -0.04(-0.57%) |
Jan 22, 2013 | 6.510 | 6.940 | 6.510 | 6.940 | 4,904 | +0.31(+4.68%) |
Jan 18, 2013 | 6.500 | 6.730 | 6.480 | 6.630 | 5,309 | -0.10(-1.49%) |
Jan 17, 2013 | 6.730 | 6.730 | 6.730 | 6.730 | 100 | +0.35(+5.48%) |
Jan 15, 2013 | 6.790 | 6.380 | 6.380 | 6.380 | 3,500 | +0.02(+0.31%) |
Jan 14, 2013 | 6.000 | 6.490 | 6.000 | 6.360 | 12,852 | -0.20(-3.05%) |
Jan 11, 2013 | 6.170 | 6.725 | 5.730 | 6.560 | 11,707 | +0.09(+1.39%) |
Jan 10, 2013 | 6.320 | 6.600 | 6.000 | 6.470 | 8,414 | +0.04(+0.62%) |
Jan 08, 2013 | 5.900 | 6.430 | 6.430 | 6.430 | 7,400 | +0.55(+9.35%) |
Jan 07, 2013 | 5.740 | 5.999 | 5.710 | 5.880 | 2,540 | +0.12(+2.08%) |
Jan 04, 2013 | 5.810 | 6.150 | 5.760 | 5.760 | 6,873 | -0.19(-3.19%) |
Jan 03, 2013 | 6.250 | 6.250 | 5.930 | 5.950 | 3,900 | -0.29(-4.65%) |