Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.9800 | 1.240 | 0.9800 | 1.240 | 3,800 | +0.09(+7.83%) |
Aug 29, 2002 | 1.100 | 1.150 | 1.030 | 1.150 | 14,700 | +0.20(+21.05%) |
Aug 28, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 1.060 | 1.060 | 0.9500 | 0.9500 | 7,300 | -0.15(-13.64%) |
Aug 26, 2002 | 1.000 | 1.200 | 1.000 | 1.100 | 930,000 | +0.10(+10.00%) |
Aug 23, 2002 | 1.050 | 1.050 | 1.000 | 1.000 | 9,600 | +0.00(+0.00%) |
Aug 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.000 | 1.100 | 1.000 | 1.000 | 19,000 | +0.03(+3.09%) |
Aug 20, 2002 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 56,100 | +0.02(+2.11%) |
Aug 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,500 | +0.00(+0.00%) |
Aug 15, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 5,200 | +0.11(+13.10%) |
Aug 14, 2002 | 0.7600 | 1.000 | 0.7500 | 0.8400 | 23,300 | -0.03(-3.45%) |
Aug 13, 2002 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 13,000 | +0.01(+1.16%) |
Aug 12, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.04(+4.88%) |
Aug 07, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.02(+2.50%) |
Aug 06, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.06(-6.98%) |
Aug 02, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 2,900 | +0.06(+7.50%) |
Aug 01, 2002 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 900 | -0.07(-8.05%) |
Jul 31, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 3,400 | +0.17(+24.29%) |
Jul 30, 2002 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Jul 29, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7700 | 0.7700 | 0.5000 | 0.6500 | 8,800 | -0.12(-15.58%) |
Jul 24, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,144 | +0.00(+0.00%) |
Jul 23, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 200 | -0.13(-14.35%) |
Jul 19, 2002 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 200 | +0.08(+9.63%) |
Jul 17, 2002 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,800 | -0.02(-2.38%) |
Jul 12, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,300 | +0.00(+0.00%) |
Jul 10, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 700 | -0.06(-6.77%) |
Jul 09, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 200 | -0.05(-5.16%) |
Jul 02, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 1,600 | +0.05(+5.56%) |
Jun 28, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | +0.00(+0.00%) |
Jun 27, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 600 | +0.00(+0.00%) |
Jun 26, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 25, 2002 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 6,500 | +0.08(+9.76%) |
Jun 21, 2002 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | 3,300 | -0.09(-9.89%) |
Jun 20, 2002 | 0.9900 | 1.080 | 0.9900 | 0.9100 | 5,200 | -0.03(-3.19%) |
Jun 19, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | +0.04(+4.44%) |
Jun 18, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 3,900 | +0.00(+0.00%) |
Jun 12, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 13,200 | -0.03(-3.23%) |
Jun 10, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 1.050 | 1.050 | 0.9300 | 0.9300 | 700 | +0.00(+0.00%) |