Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 5.400 | 6.900 | 5.400 | 6.750 | 3,246 | +1.25(+22.73%) |
Mar 28, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 579 | +0.00(+0.00%) |
Mar 25, 2008 | 5.130 | 5.500 | 5.130 | 5.500 | 23,663 | -0.05(-0.90%) |
Mar 24, 2008 | 5.500 | 5.590 | 5.500 | 5.550 | 3,782 | +0.04(+0.73%) |
Mar 21, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.610 | 5.610 | 5.510 | 5.510 | 450 | -0.49(-8.17%) |
Mar 18, 2008 | 5.750 | 6.450 | 5.750 | 6.000 | 4,173 | -0.01(-0.17%) |
Mar 17, 2008 | 6.250 | 6.250 | 6.010 | 6.010 | 350 | -0.36(-5.65%) |
Mar 14, 2008 | 6.180 | 6.370 | 6.000 | 6.370 | 500 | -0.04(-0.62%) |
Mar 13, 2008 | 6.800 | 6.830 | 6.410 | 6.410 | 7,550 | -0.37(-5.46%) |
Mar 12, 2008 | 6.780 | 6.780 | 6.760 | 6.780 | 4,968 | -0.12(-1.74%) |
Mar 11, 2008 | 6.880 | 6.990 | 6.410 | 6.900 | 6,928 | -0.05(-0.72%) |
Mar 10, 2008 | 6.270 | 6.950 | 6.110 | 6.950 | 5,269 | +0.20(+2.96%) |
Mar 07, 2008 | 6.180 | 6.960 | 6.180 | 6.750 | 2,586 | +0.64(+10.47%) |
Mar 06, 2008 | 6.600 | 6.600 | 6.050 | 6.110 | 1,114 | -0.50(-7.56%) |
Mar 05, 2008 | 6.700 | 6.700 | 6.610 | 6.610 | 3,600 | -0.39(-5.57%) |
Mar 04, 2008 | 7.000 | 7.000 | 6.970 | 7.000 | 2,515 | +0.17(+2.49%) |
Mar 03, 2008 | 7.500 | 7.500 | 6.700 | 6.830 | 2,998 | -0.66(-8.81%) |
Feb 29, 2008 | 7.020 | 7.490 | 6.500 | 7.490 | 7,915 | +0.50(+7.15%) |
Feb 28, 2008 | 6.150 | 6.990 | 6.150 | 6.990 | 9,300 | +0.94(+15.54%) |
Feb 27, 2008 | 6.000 | 6.050 | 6.000 | 6.050 | 3,210 | +0.00(+0.00%) |
Feb 26, 2008 | 6.000 | 6.050 | 6.000 | 6.050 | 5,000 | +0.05(+0.83%) |
Feb 25, 2008 | 5.970 | 6.000 | 5.970 | 6.000 | 600 | +0.00(+0.00%) |
Feb 22, 2008 | 5.990 | 6.000 | 5.990 | 6.000 | 500 | +0.01(+0.17%) |
Feb 21, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.000 | 6.000 | 5.800 | 5.990 | 500 | -0.01(-0.17%) |
Feb 19, 2008 | 5.970 | 6.000 | 5.960 | 6.000 | 1,000 | +0.03(+0.50%) |
Feb 18, 2008 | 5.400 | 5.970 | 5.370 | 5.970 | 1,100 | +0.00(+0.00%) |
Feb 15, 2008 | 5.400 | 5.970 | 5.370 | 5.970 | 1,100 | +0.37(+6.61%) |
Feb 14, 2008 | 6.000 | 6.050 | 5.500 | 5.600 | 1,120 | -0.40(-6.67%) |
Feb 13, 2008 | 5.940 | 6.000 | 5.690 | 6.000 | 2,603 | +0.08(+1.35%) |
Feb 12, 2008 | 6.000 | 6.570 | 5.880 | 5.920 | 11,068 | -0.08(-1.33%) |
Feb 11, 2008 | 5.530 | 6.090 | 5.530 | 6.000 | 4,367 | +0.16(+2.74%) |
Feb 08, 2008 | 5.840 | 6.490 | 5.510 | 5.840 | 10,903 | +0.24(+4.29%) |
Feb 07, 2008 | 5.510 | 5.600 | 5.510 | 5.600 | 400 | -0.30(-5.08%) |
Feb 06, 2008 | 5.500 | 5.910 | 5.460 | 5.900 | 2,610 | -0.05(-0.84%) |
Feb 05, 2008 | 5.950 | 6.000 | 5.950 | 5.950 | 3,050 | -0.03(-0.50%) |
Feb 04, 2008 | 6.140 | 6.140 | 5.980 | 5.980 | 2,500 | -0.57(-8.70%) |
Feb 01, 2008 | 6.000 | 6.890 | 6.000 | 6.550 | 5,300 | +0.10(+1.55%) |
Jan 31, 2008 | 6.190 | 6.500 | 6.130 | 6.450 | 13,418 | +0.17(+2.71%) |
Jan 30, 2008 | 6.030 | 6.280 | 5.840 | 6.280 | 2,000 | +0.28(+4.67%) |
Jan 29, 2008 | 5.650 | 6.000 | 5.650 | 6.000 | 1,579 | +0.05(+0.84%) |
Jan 28, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 100 | +0.17(+2.94%) |
Jan 25, 2008 | 5.940 | 6.110 | 5.780 | 5.780 | 900 | +0.20(+3.58%) |
Jan 24, 2008 | 5.890 | 5.890 | 5.250 | 5.580 | 3,825 | -0.67(-10.72%) |
Jan 23, 2008 | 6.250 | 6.250 | 5.330 | 6.250 | 1,200 | +0.35(+5.93%) |
Jan 22, 2008 | 5.260 | 5.940 | 5.220 | 5.900 | 518 | +0.25(+4.42%) |
Jan 21, 2008 | 6.020 | 6.170 | 5.310 | 5.650 | 6,908 | +0.00(+0.00%) |
Jan 18, 2008 | 6.020 | 6.170 | 5.310 | 5.650 | 6,908 | -0.36(-5.99%) |
Jan 17, 2008 | 6.010 | 6.010 | 6.000 | 6.010 | 600 | -0.37(-5.80%) |
Jan 16, 2008 | 6.400 | 6.400 | 6.050 | 6.380 | 3,749 | +0.02(+0.31%) |
Jan 15, 2008 | 6.010 | 6.440 | 6.000 | 6.360 | 2,792 | -0.04(-0.63%) |
Jan 14, 2008 | 6.490 | 6.490 | 6.000 | 6.400 | 833 | +0.29(+4.75%) |
Jan 11, 2008 | 6.400 | 6.400 | 6.110 | 6.110 | 300 | -0.29(-4.53%) |
Jan 10, 2008 | 6.000 | 6.400 | 6.000 | 6.400 | 2,300 | +0.16(+2.56%) |
Jan 09, 2008 | 6.470 | 6.470 | 6.240 | 6.240 | 600 | -0.11(-1.73%) |
Jan 08, 2008 | 6.450 | 6.450 | 5.610 | 6.350 | 46,158 | -0.59(-8.50%) |
Jan 07, 2008 | 6.540 | 6.940 | 6.450 | 6.940 | 2,500 | +0.00(+0.00%) |
Jan 04, 2008 | 6.890 | 6.940 | 6.490 | 6.940 | 2,500 | -0.01(-0.14%) |
Jan 03, 2008 | 6.920 | 6.950 | 6.920 | 6.950 | 321 | -0.04(-0.57%) |
Jan 02, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.09(+1.30%) |