Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.280 | 8.350 | 8.280 | 8.350 | 1,250 | +0.34(+4.24%) |
Mar 28, 2011 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Mar 18, 2011 | 8.280 | 8.000 | 8.000 | 8.000 | 4,100 | -0.37(-4.42%) |
Mar 17, 2011 | 8.050 | 8.370 | 8.050 | 8.370 | 1,000 | -0.02(-0.24%) |
Mar 16, 2011 | 7.800 | 8.390 | 7.800 | 8.390 | 968 | +0.02(+0.19%) |
Mar 14, 2011 | 8.374 | 8.374 | 8.374 | 8.374 | 0 | +0.04(+0.53%) |
Mar 08, 2011 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.27(+3.35%) |
Mar 07, 2011 | 7.410 | 8.080 | 7.410 | 8.060 | 1,120 | -0.34(-4.05%) |
Mar 04, 2011 | 8.080 | 8.400 | 7.940 | 8.400 | 2,810 | +0.39(+4.87%) |
Mar 03, 2011 | 8.150 | 8.150 | 8.010 | 8.010 | 600 | -0.14(-1.72%) |
Mar 02, 2011 | 8.460 | 8.460 | 8.150 | 8.150 | 300 | -0.32(-3.78%) |
Mar 01, 2011 | 8.440 | 8.470 | 8.300 | 8.470 | 990 | +0.22(+2.67%) |
Feb 28, 2011 | 8.320 | 8.490 | 7.920 | 8.250 | 5,171 | +0.13(+1.60%) |
Feb 24, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 200 | +0.20(+2.53%) |
Feb 23, 2011 | 7.850 | 7.920 | 7.750 | 7.920 | 3,100 | -0.13(-1.61%) |
Feb 22, 2011 | 8.200 | 8.350 | 7.780 | 8.050 | 1,400 | -0.31(-3.71%) |
Feb 18, 2011 | 7.670 | 8.360 | 7.670 | 8.360 | 14,393 | +0.61(+7.87%) |
Feb 17, 2011 | 7.750 | 8.500 | 7.355 | 7.750 | 5,647 | +0.27(+3.61%) |
Feb 16, 2011 | 7.500 | 7.520 | 7.480 | 7.480 | 500 | +0.21(+2.89%) |
Feb 14, 2011 | 7.400 | 7.270 | 7.270 | 7.270 | 500 | -0.23(-3.07%) |
Feb 11, 2011 | 7.470 | 7.500 | 7.470 | 7.500 | 300 | +0.00(+0.00%) |
Feb 08, 2011 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | -0.26(-3.35%) |
Feb 04, 2011 | 7.730 | 7.760 | 7.760 | 7.760 | 2,000 | -0.09(-1.15%) |
Feb 03, 2011 | 7.417 | 7.850 | 7.400 | 7.850 | 300 | -0.03(-0.38%) |
Feb 02, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 310 | -0.02(-0.25%) |
Feb 01, 2011 | 7.880 | 8.220 | 7.880 | 7.900 | 3,985 | -0.50(-5.95%) |
Jan 31, 2011 | 7.990 | 8.420 | 7.990 | 8.400 | 1,785 | +0.57(+7.28%) |
Jan 28, 2011 | 7.990 | 7.990 | 7.330 | 7.830 | 1,250 | +0.19(+2.42%) |
Jan 27, 2011 | 7.100 | 7.940 | 7.100 | 7.645 | 1,930 | -0.12(-1.61%) |
Jan 26, 2011 | 7.870 | 7.940 | 7.770 | 7.770 | 700 | +0.42(+5.71%) |
Jan 25, 2011 | 7.390 | 7.950 | 7.250 | 7.350 | 4,108 | +0.39(+5.60%) |
Jan 24, 2011 | 7.220 | 7.330 | 6.890 | 6.960 | 4,535 | -0.84(-10.77%) |
Jan 21, 2011 | 7.560 | 7.800 | 7.560 | 7.800 | 400 | -0.10(-1.27%) |
Jan 20, 2011 | 7.930 | 8.150 | 7.830 | 7.900 | 1,100 | -0.59(-6.95%) |
Jan 13, 2011 | 7.820 | 8.490 | 8.490 | 8.490 | 4,200 | -0.04(-0.47%) |
Jan 12, 2011 | 8.710 | 8.710 | 8.530 | 8.530 | 921 | +0.35(+4.28%) |
Jan 10, 2011 | 8.130 | 8.180 | 8.180 | 8.180 | 400 | -0.35(-4.10%) |
Jan 06, 2011 | 8.640 | 8.530 | 8.530 | 8.530 | 600 | +0.24(+2.90%) |
Jan 05, 2011 | 8.000 | 8.350 | 8.000 | 8.290 | 2,200 | +0.14(+1.72%) |
Jan 04, 2011 | 8.400 | 8.410 | 8.050 | 8.150 | 3,900 | -0.48(-5.56%) |