Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 5.100 | 5.250 | 5.100 | 5.250 | 2,900 | +0.10(+1.94%) |
Mar 30, 2009 | 4.900 | 5.150 | 4.900 | 5.150 | 877 | +0.11(+2.18%) |
Mar 26, 2009 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | +0.14(+2.86%) |
Mar 24, 2009 | 4.600 | 4.900 | 4.900 | 4.900 | 590 | -0.55(-10.09%) |
Mar 23, 2009 | 4.880 | 6.270 | 4.250 | 5.450 | 12,790 | +0.95(+21.11%) |
Mar 20, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 104 | +0.00(+0.00%) |
Mar 16, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 1,405 | -0.07(-1.53%) |
Mar 12, 2009 | 3.810 | 4.570 | 4.570 | 4.570 | 19,286 | +0.07(+1.56%) |
Mar 11, 2009 | 4.500 | 4.503 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
Mar 10, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 11,600 | -0.09(-1.88%) |
Mar 09, 2009 | 4.500 | 4.586 | 4.500 | 4.586 | 322 | +0.09(+1.91%) |
Mar 06, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.00(-0.00%) |
Mar 05, 2009 | 4.395 | 4.500 | 4.395 | 4.500 | 9,100 | +0.12(+2.74%) |
Mar 04, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 450 | -0.08(-1.79%) |
Mar 02, 2009 | 4.250 | 4.460 | 4.250 | 4.460 | 3,464 | +0.40(+9.85%) |
Feb 27, 2009 | 4.940 | 4.950 | 4.060 | 4.060 | 3,216 | -0.89(-17.98%) |
Feb 26, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | -0.30(-5.68%) |
Feb 25, 2009 | 4.450 | 5.248 | 4.250 | 5.248 | 1,790 | +0.30(+6.02%) |
Feb 19, 2009 | 4.270 | 4.950 | 4.950 | 4.950 | 3,100 | +0.39(+8.55%) |
Feb 13, 2009 | 4.320 | 4.560 | 4.560 | 4.560 | 4,700 | -0.34(-6.94%) |
Feb 12, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 4.290 | 4.900 | 4.290 | 4.900 | 4,906 | +0.00(+0.00%) |
Feb 10, 2009 | 4.900 | 4.900 | 4.220 | 4.900 | 700 | -0.02(-0.41%) |
Feb 09, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 120 | -0.02(-0.40%) |
Feb 06, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 700 | +0.02(+0.40%) |
Feb 04, 2009 | 4.920 | 4.920 | 4.920 | 4.920 | 500 | -0.04(-0.80%) |
Feb 03, 2009 | 4.820 | 4.960 | 4.820 | 4.960 | 3,233 | -0.04(-0.80%) |
Feb 02, 2009 | 5.030 | 5.240 | 5.000 | 5.000 | 2,207 | -0.25(-4.76%) |
Jan 30, 2009 | 4.760 | 5.960 | 4.750 | 5.250 | 14,703 | +0.05(+0.96%) |
Jan 29, 2009 | 4.220 | 5.395 | 4.210 | 5.200 | 109,923 | +0.64(+14.03%) |
Jan 28, 2009 | 4.510 | 4.560 | 4.510 | 4.560 | 2,605 | -0.11(-2.36%) |
Jan 27, 2009 | 4.670 | 4.670 | 4.670 | 4.670 | 132 | +0.27(+6.14%) |
Jan 26, 2009 | 4.220 | 4.440 | 4.220 | 4.400 | 7,469 | +0.14(+3.29%) |
Jan 23, 2009 | 4.250 | 4.730 | 4.250 | 4.260 | 1,200 | +0.05(+1.19%) |
Jan 22, 2009 | 4.384 | 4.384 | 4.210 | 4.210 | 5,865 | -0.79(-15.80%) |
Jan 21, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 5.200 | 5.200 | 4.550 | 5.000 | 2,128 | -0.08(-1.57%) |
Jan 16, 2009 | 5.180 | 5.180 | 4.570 | 5.080 | 11,128 | -0.17(-3.24%) |
Jan 15, 2009 | 5.330 | 5.330 | 4.650 | 5.250 | 4,807 | +0.07(+1.35%) |
Jan 14, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 942 | +0.04(+0.72%) |
Jan 13, 2009 | 5.000 | 5.182 | 4.750 | 5.143 | 2,846 | +0.39(+8.27%) |
Jan 12, 2009 | 6.150 | 6.150 | 4.404 | 4.750 | 95,542 | -1.85(-28.03%) |
Jan 09, 2009 | 6.910 | 6.910 | 6.480 | 6.600 | 5,500 | -0.21(-3.08%) |
Jan 07, 2009 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.66(-8.78%) |
Jan 06, 2009 | 7.465 | 7.465 | 7.465 | 7.465 | 100 | -0.03(-0.46%) |
Jan 05, 2009 | 7.980 | 7.980 | 7.500 | 7.500 | 1,341 | -0.30(-3.85%) |
Dec 31, 2008 | 7.790 | 7.800 | 7.800 | 7.800 | 800 | +0.31(+4.14%) |
Dec 30, 2008 | 7.299 | 7.750 | 7.260 | 7.490 | 13,034 | -0.41(-5.19%) |
Dec 29, 2008 | 8.900 | 8.900 | 7.600 | 7.900 | 7,538 | +0.10(+1.28%) |
Dec 24, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 7.820 | 7.850 | 7.700 | 7.800 | 9,400 | +0.13(+1.69%) |
Dec 22, 2008 | 7.540 | 9.240 | 7.540 | 7.670 | 157,777 | +0.57(+8.03%) |
Dec 19, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 4,300 | -0.65(-8.39%) |
Dec 17, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | +0.00(+0.00%) |
Dec 16, 2008 | 7.485 | 7.750 | 7.485 | 7.750 | 590 | +0.64(+9.00%) |
Dec 12, 2008 | 7.100 | 7.110 | 7.110 | 7.110 | 500 | -0.11(-1.52%) |
Dec 11, 2008 | 7.100 | 7.220 | 7.100 | 7.220 | 500 | +0.00(+0.00%) |
Dec 09, 2008 | 7.000 | 7.220 | 7.220 | 7.220 | 500 | +0.62(+9.39%) |
Dec 08, 2008 | 6.500 | 6.600 | 5.575 | 6.600 | 4,610 | +0.12(+1.85%) |
Dec 04, 2008 | 6.290 | 6.480 | 6.480 | 6.480 | 800 | -0.02(-0.31%) |
Dec 03, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 135 | -0.20(-2.99%) |
Dec 01, 2008 | 6.750 | 6.700 | 6.700 | 6.700 | 5,500 | -0.29(-4.15%) |
Nov 28, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 5,200 | +0.04(+0.58%) |
Nov 26, 2008 | 6.980 | 6.980 | 6.950 | 6.950 | 436 | +0.10(+1.43%) |
Nov 25, 2008 | 7.000 | 7.000 | 6.852 | 6.852 | 618 | -0.52(-7.03%) |
Nov 24, 2008 | 6.965 | 7.370 | 6.890 | 7.370 | 1,174 | +0.87(+13.38%) |
Nov 21, 2008 | 6.300 | 6.500 | 6.300 | 6.500 | 5,437 | +0.00(+0.00%) |
Nov 20, 2008 | 6.620 | 6.620 | 6.500 | 6.500 | 2,596 | -0.29(-4.34%) |
Nov 19, 2008 | 7.200 | 7.200 | 6.620 | 6.795 | 4,089 | -0.65(-8.79%) |
Nov 18, 2008 | 7.450 | 7.450 | 7.450 | 7.450 | 1,186 | +0.05(+0.67%) |
Nov 17, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.66(+9.82%) |
Nov 14, 2008 | 7.500 | 7.500 | 6.738 | 6.738 | 246 | -0.76(-10.16%) |
Nov 13, 2008 | 6.890 | 7.500 | 6.890 | 7.500 | 909 | +0.89(+13.46%) |
Nov 12, 2008 | 7.390 | 7.390 | 6.610 | 6.610 | 200 | -0.38(-5.44%) |
Nov 11, 2008 | 7.000 | 7.000 | 6.940 | 6.990 | 300 | -0.51(-6.80%) |
Nov 10, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 162 | +0.00(+0.00%) |
Nov 07, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 125 | +0.00(+0.00%) |
Nov 06, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 108 | +0.00(+0.00%) |
Nov 05, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 5,931 | +0.00(+0.00%) |
Nov 04, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 2,500 | -0.50(-6.25%) |
Oct 31, 2008 | 7.450 | 8.000 | 8.000 | 8.000 | 239 | +0.51(+6.81%) |
Oct 30, 2008 | 7.410 | 7.490 | 7.410 | 7.490 | 3,062 | +0.58(+8.39%) |
Oct 29, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 503 | -0.64(-8.48%) |
Oct 28, 2008 | 7.100 | 7.550 | 7.100 | 7.550 | 3,968 | -0.20(-2.58%) |
Oct 27, 2008 | 6.644 | 7.750 | 6.644 | 7.750 | 2,682 | -0.07(-0.90%) |
Oct 24, 2008 | 6.450 | 7.820 | 6.450 | 7.820 | 824 | -0.02(-0.31%) |
Oct 23, 2008 | 7.540 | 7.950 | 7.540 | 7.844 | 1,704 | -0.10(-1.21%) |
Oct 22, 2008 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 7.580 | 7.940 | 6.690 | 7.940 | 1,598 | +0.40(+5.31%) |
Oct 20, 2008 | 7.470 | 7.540 | 7.470 | 7.540 | 200 | +0.54(+7.71%) |
Oct 17, 2008 | 6.320 | 7.010 | 6.320 | 7.000 | 5,600 | +0.00(+0.00%) |
Oct 15, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 7.560 | 7.750 | 6.884 | 7.000 | 2,184 | -0.08(-1.13%) |
Oct 13, 2008 | 7.485 | 7.485 | 6.940 | 7.080 | 1,716 | +0.23(+3.36%) |
Oct 09, 2008 | 6.980 | 6.850 | 6.850 | 6.850 | 2,100 | +0.15(+2.24%) |
Oct 08, 2008 | 6.500 | 6.700 | 6.500 | 6.700 | 7,900 | +0.07(+1.09%) |
Oct 07, 2008 | 6.550 | 6.628 | 6.550 | 6.628 | 3,300 | -0.27(-3.94%) |
Oct 06, 2008 | 7.020 | 7.500 | 6.300 | 6.900 | 3,795 | -0.23(-3.23%) |
Oct 03, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 188 | -0.16(-2.19%) |
Oct 02, 2008 | 6.550 | 7.800 | 6.540 | 7.290 | 4,125 | -0.51(-6.54%) |
Oct 01, 2008 | 7.800 | 7.807 | 7.800 | 7.800 | 600 | -0.20(-2.50%) |
Sep 30, 2008 | 6.420 | 8.000 | 6.420 | 8.000 | 11,224 | +1.55(+24.03%) |
Sep 29, 2008 | 7.265 | 7.265 | 6.450 | 6.450 | 650 | -0.55(-7.86%) |
Sep 26, 2008 | 6.535 | 7.000 | 6.480 | 7.000 | 13,354 | +0.25(+3.70%) |
Sep 25, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.00(+0.00%) |
Sep 24, 2008 | 6.500 | 6.750 | 6.500 | 6.750 | 20,321 | -0.25(-3.57%) |
Sep 19, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 6.800 | 7.000 | 6.650 | 7.000 | 4,848 | -0.29(-3.98%) |
Sep 05, 2008 | 7.260 | 7.290 | 7.290 | 7.290 | 800 | +0.28(+3.99%) |
Sep 02, 2008 | 7.010 | 7.010 | 7.010 | 7.010 | 1,100 | -0.05(-0.71%) |
Aug 29, 2008 | 6.990 | 7.490 | 6.990 | 7.060 | 4,346 | +0.06(+0.86%) |
Aug 28, 2008 | 7.240 | 7.250 | 7.000 | 7.000 | 1,400 | -0.25(-3.45%) |
Aug 27, 2008 | 6.920 | 7.250 | 6.900 | 7.250 | 902 | +0.00(+0.00%) |
Aug 26, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 150 | +0.31(+4.47%) |
Aug 25, 2008 | 7.300 | 7.300 | 6.940 | 6.940 | 2,163 | -0.36(-4.93%) |
Aug 22, 2008 | 7.400 | 7.400 | 7.300 | 7.300 | 1,052 | +0.00(+0.00%) |
Aug 21, 2008 | 7.500 | 7.500 | 7.300 | 7.300 | 550 | -0.69(-8.64%) |
Aug 20, 2008 | 7.990 | 7.990 | 7.990 | 7.990 | 153 | +0.00(+0.00%) |
Aug 19, 2008 | 8.000 | 8.000 | 7.990 | 7.990 | 339 | +0.04(+0.50%) |
Aug 18, 2008 | 8.280 | 8.360 | 7.950 | 7.950 | 1,102 | -0.40(-4.79%) |
Aug 15, 2008 | 8.030 | 8.350 | 8.000 | 8.350 | 2,425 | +0.60(+7.74%) |
Aug 14, 2008 | 7.770 | 8.360 | 7.622 | 7.750 | 5,608 | +0.33(+4.45%) |
Aug 13, 2008 | 7.370 | 7.420 | 7.370 | 7.420 | 485 | +0.56(+8.16%) |
Aug 12, 2008 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 6.750 | 7.030 | 6.750 | 6.860 | 2,120 | -0.08(-1.22%) |
Aug 08, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 103 | +0.04(+0.51%) |
Aug 07, 2008 | 7.130 | 7.130 | 6.900 | 6.910 | 1,417 | -0.79(-10.26%) |
Aug 06, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 7.630 | 7.700 | 7.630 | 7.700 | 680 | +1.20(+18.37%) |
Aug 04, 2008 | 8.690 | 8.690 | 6.485 | 6.505 | 650 | -2.19(-25.23%) |
Aug 01, 2008 | 8.670 | 8.700 | 8.670 | 8.700 | 200 | +0.35(+4.19%) |
Jul 31, 2008 | 7.000 | 8.955 | 7.000 | 8.350 | 4,310 | +1.02(+13.92%) |
Jul 30, 2008 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 7.330 | 8.430 | 6.320 | 7.330 | 1,400 | -1.02(-12.17%) |
Jul 28, 2008 | 8.040 | 8.500 | 6.410 | 8.346 | 3,820 | +0.54(+6.86%) |
Jul 25, 2008 | 6.250 | 7.950 | 6.250 | 7.810 | 13,238 | +1.56(+24.96%) |
Jul 24, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.260 | 6.260 | 6.250 | 6.250 | 460 | +0.04(+0.64%) |
Jul 22, 2008 | 6.200 | 6.210 | 6.200 | 6.210 | 600 | -0.36(-5.41%) |
Jul 21, 2008 | 7.000 | 7.000 | 6.556 | 6.565 | 800 | -0.38(-5.40%) |
Jul 18, 2008 | 6.500 | 6.940 | 6.500 | 6.940 | 1,100 | +0.44(+6.77%) |
Jul 17, 2008 | 6.350 | 6.550 | 6.135 | 6.500 | 1,960 | -0.10(-1.52%) |
Jul 16, 2008 | 6.220 | 6.920 | 6.220 | 6.600 | 728 | +0.07(+1.07%) |
Jul 15, 2008 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | +0.01(+0.15%) |
Jul 14, 2008 | 6.520 | 6.520 | 6.520 | 6.520 | 100 | +0.02(+0.31%) |
Jul 11, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.12(-1.81%) |
Jul 10, 2008 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 6.550 | 6.910 | 6.550 | 6.620 | 7,000 | +0.52(+8.52%) |
Jul 08, 2008 | 6.350 | 6.500 | 6.100 | 6.100 | 1,779 | -0.00(-0.00%) |
Jul 07, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 1,023 | -0.04(-0.65%) |
Jul 04, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | -0.11(-1.76%) |
Jul 02, 2008 | 6.130 | 6.250 | 6.130 | 6.250 | 300 | -0.73(-10.46%) |
Jul 01, 2008 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 6.110 | 6.990 | 6.110 | 6.980 | 1,614 | +0.18(+2.66%) |
Jun 27, 2008 | 6.590 | 6.950 | 6.590 | 6.799 | 1,700 | +0.70(+11.46%) |
Jun 26, 2008 | 6.100 | 6.120 | 6.060 | 6.100 | 1,134 | -0.01(-0.16%) |
Jun 25, 2008 | 6.090 | 6.110 | 6.090 | 6.110 | 9,110 | -0.28(-4.38%) |
Jun 24, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 100 | -0.61(-8.71%) |
Jun 19, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 3,165 | +0.01(+0.14%) |
Jun 18, 2008 | 6.680 | 6.990 | 6.680 | 6.990 | 6,336 | +0.54(+8.37%) |
Jun 17, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 6.440 | 6.750 | 6.400 | 6.450 | 2,224 | +0.30(+4.88%) |
Jun 13, 2008 | 6.140 | 6.150 | 6.140 | 6.150 | 200 | -0.29(-4.50%) |
Jun 12, 2008 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.840 | 6.440 | 5.840 | 6.440 | 570 | -0.12(-1.83%) |
Jun 10, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.530 | 6.560 | 6.490 | 6.560 | 686 | -0.19(-2.81%) |
Jun 06, 2008 | 6.480 | 6.750 | 6.480 | 6.750 | 5,200 | +0.15(+2.27%) |
Jun 05, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | -0.01(-0.15%) |
Jun 04, 2008 | 6.710 | 6.710 | 6.610 | 6.610 | 392 | -0.11(-1.64%) |
Jun 03, 2008 | 6.620 | 6.740 | 6.620 | 6.720 | 1,000 | +0.95(+16.46%) |
Jun 02, 2008 | 6.850 | 6.850 | 5.770 | 5.770 | 1,008 | -0.93(-13.88%) |
May 30, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.18(+2.76%) |
May 29, 2008 | 6.520 | 6.530 | 6.520 | 6.520 | 400 | -0.22(-3.26%) |
May 28, 2008 | 6.250 | 6.850 | 6.250 | 6.740 | 6,070 | +0.64(+10.49%) |
May 27, 2008 | 6.580 | 6.580 | 5.600 | 6.100 | 1,819 | +0.01(+0.25%) |
May 26, 2008 | 6.170 | 6.940 | 5.940 | 6.085 | 2,506 | +0.00(+0.00%) |
May 23, 2008 | 6.170 | 6.940 | 5.940 | 6.085 | 2,506 | -0.87(-12.45%) |
May 22, 2008 | 6.400 | 7.000 | 6.110 | 6.950 | 4,240 | +0.00(+0.00%) |
May 21, 2008 | 6.870 | 6.950 | 6.100 | 6.950 | 7,031 | +0.03(+0.43%) |
May 20, 2008 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
May 19, 2008 | 6.500 | 6.920 | 6.500 | 6.920 | 2,380 | +0.42(+6.46%) |
May 16, 2008 | 6.950 | 6.950 | 6.500 | 6.500 | 1,412 | -0.42(-6.07%) |
May 15, 2008 | 6.950 | 6.950 | 6.920 | 6.920 | 200 | -0.03(-0.43%) |
May 14, 2008 | 6.520 | 6.950 | 5.910 | 6.950 | 2,000 | +0.00(+0.00%) |
May 13, 2008 | 6.960 | 6.990 | 6.950 | 6.950 | 1,649 | +0.00(+0.00%) |
May 12, 2008 | 6.950 | 7.000 | 6.919 | 6.950 | 1,470 | -0.01(-0.14%) |
May 09, 2008 | 6.900 | 6.990 | 6.900 | 6.960 | 2,086 | +0.08(+1.16%) |
May 08, 2008 | 6.600 | 6.880 | 6.600 | 6.880 | 400 | -0.02(-0.29%) |
May 07, 2008 | 6.810 | 6.900 | 6.810 | 6.900 | 1,391 | +0.15(+2.22%) |
May 06, 2008 | 6.750 | 6.750 | 6.550 | 6.750 | 2,173 | +0.00(+0.00%) |
May 05, 2008 | 6.761 | 6.761 | 6.750 | 6.750 | 1,475 | +0.00(+0.00%) |
May 02, 2008 | 6.530 | 6.750 | 5.880 | 6.750 | 5,400 | -0.15(-2.17%) |
May 01, 2008 | 6.870 | 6.900 | 6.870 | 6.900 | 1,001 | +0.25(+3.76%) |
Apr 30, 2008 | 6.650 | 6.650 | 6.500 | 6.650 | 3,985 | -0.25(-3.62%) |
Apr 29, 2008 | 6.580 | 6.900 | 6.580 | 6.900 | 914 | -0.07(-1.00%) |
Apr 28, 2008 | 6.930 | 6.990 | 6.500 | 6.970 | 4,044 | +0.02(+0.29%) |
Apr 25, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 287 | -0.00(-0.00%) |
Apr 24, 2008 | 6.580 | 6.950 | 6.580 | 6.950 | 6,300 | +0.66(+10.49%) |
Apr 23, 2008 | 6.060 | 6.290 | 6.050 | 6.290 | 1,231 | -0.29(-4.41%) |
Apr 22, 2008 | 6.290 | 7.000 | 6.290 | 6.580 | 6,760 | +0.98(+17.50%) |
Apr 21, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.04(+0.72%) |
Apr 18, 2008 | 6.010 | 6.010 | 5.560 | 5.560 | 400 | -0.65(-10.47%) |
Apr 17, 2008 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.490 | 6.490 | 6.190 | 6.210 | 2,200 | -0.10(-1.58%) |
Apr 15, 2008 | 6.455 | 6.460 | 6.310 | 6.310 | 914 | +0.25(+4.13%) |
Apr 14, 2008 | 6.170 | 6.800 | 6.000 | 6.060 | 7,218 | -0.39(-6.05%) |
Apr 11, 2008 | 6.560 | 6.560 | 6.000 | 6.450 | 1,312 | -0.39(-5.70%) |
Apr 10, 2008 | 6.460 | 6.840 | 6.460 | 6.840 | 1,570 | +0.58(+9.27%) |
Apr 09, 2008 | 6.260 | 6.260 | 6.260 | 6.260 | 537 | -0.16(-2.49%) |
Apr 08, 2008 | 6.320 | 6.640 | 6.250 | 6.420 | 2,249 | +0.13(+2.07%) |
Apr 07, 2008 | 5.160 | 6.900 | 5.160 | 6.290 | 8,963 | +0.79(+14.36%) |
Apr 04, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.500 | 6.100 | 5.000 | 5.500 | 9,360 | -0.25(-4.35%) |
Apr 02, 2008 | 6.570 | 6.570 | 5.750 | 5.750 | 1,130 | -0.82(-12.48%) |