Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.500 | 6.200 | 5.500 | 6.200 | 1,100 | +0.70(+12.73%) |
May 28, 2009 | 5.500 | 5.500 | 5.490 | 5.500 | 1,982 | +0.25(+4.76%) |
May 26, 2009 | 5.100 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) |
May 22, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.08(+1.49%) |
May 18, 2009 | 5.000 | 5.025 | 5.025 | 5.025 | 1,200 | +0.04(+0.70%) |
May 15, 2009 | 4.990 | 4.990 | 4.990 | 4.990 | 3,800 | +0.00(+0.00%) |
May 14, 2009 | 4.995 | 5.000 | 4.990 | 4.990 | 5,940 | -0.26(-4.95%) |
May 11, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.26(+5.27%) |
Apr 29, 2009 | 4.987 | 4.987 | 4.987 | 4.987 | 500 | +0.04(+0.75%) |
Apr 28, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 4,800 | +0.00(+0.00%) |
Apr 27, 2009 | 5.440 | 5.440 | 4.950 | 4.950 | 10,000 | -0.17(-3.32%) |
Apr 24, 2009 | 5.480 | 5.480 | 5.120 | 5.120 | 200 | +0.17(+3.43%) |
Apr 23, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 756 | +0.00(+0.00%) |
Apr 22, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
Apr 20, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
Apr 17, 2009 | 4.950 | 5.000 | 4.950 | 5.000 | 348 | -0.02(-0.40%) |
Apr 16, 2009 | 5.080 | 5.080 | 4.950 | 5.020 | 2,650 | +0.07(+1.42%) |
Apr 14, 2009 | 4.960 | 4.950 | 4.950 | 4.950 | 600 | -0.08(-1.59%) |
Apr 13, 2009 | 4.950 | 5.030 | 4.950 | 5.030 | 500 | +0.08(+1.62%) |
Apr 09, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 5,100 | +0.32(+6.87%) |
Apr 08, 2009 | 4.632 | 4.632 | 4.632 | 4.632 | 100 | -0.37(-7.36%) |
Apr 06, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Apr 03, 2009 | 5.000 | 5.120 | 5.000 | 5.000 | 4,990 | -0.05(-1.03%) |
Apr 02, 2009 | 5.052 | 5.052 | 5.052 | 5.052 | 400 | -0.61(-10.74%) |
Apr 01, 2009 | 4.300 | 5.660 | 4.300 | 5.660 | 2,600 | +0.41(+7.81%) |
Mar 31, 2009 | 5.100 | 5.250 | 5.100 | 5.250 | 2,900 | +0.10(+1.94%) |
Mar 30, 2009 | 4.900 | 5.150 | 4.900 | 5.150 | 877 | +0.11(+2.18%) |
Mar 26, 2009 | 5.040 | 5.040 | 5.040 | 5.040 | 100 | +0.14(+2.86%) |
Mar 24, 2009 | 4.600 | 4.900 | 4.900 | 4.900 | 590 | -0.55(-10.09%) |
Mar 23, 2009 | 4.880 | 6.270 | 4.250 | 5.450 | 12,790 | +0.95(+21.11%) |
Mar 20, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 104 | +0.00(+0.00%) |
Mar 16, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 1,405 | -0.07(-1.53%) |
Mar 12, 2009 | 3.810 | 4.570 | 4.570 | 4.570 | 19,286 | +0.07(+1.56%) |
Mar 11, 2009 | 4.500 | 4.503 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
Mar 10, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 11,600 | -0.09(-1.88%) |
Mar 09, 2009 | 4.500 | 4.586 | 4.500 | 4.586 | 322 | +0.09(+1.91%) |
Mar 06, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.00(-0.00%) |
Mar 05, 2009 | 4.395 | 4.500 | 4.395 | 4.500 | 9,100 | +0.12(+2.74%) |
Mar 04, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 450 | -0.08(-1.79%) |