Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 87.77 | 87.91 | 85.07 | 85.31 | 25,255 | -1.31(-1.51%) |
Jun 29, 2023 | 86.82 | 88.34 | 85.88 | 86.62 | 25,725 | +0.22(+0.25%) |
Jun 28, 2023 | 86.65 | 87.61 | 86.16 | 86.40 | 21,671 | -0.06(-0.07%) |
Jun 27, 2023 | 87.29 | 88.02 | 86.25 | 86.46 | 25,653 | -0.26(-0.30%) |
Jun 26, 2023 | 86.64 | 88.29 | 86.61 | 86.72 | 22,683 | -0.52(-0.60%) |
Jun 23, 2023 | 86.83 | 88.38 | 86.66 | 87.24 | 79,319 | -0.93(-1.05%) |
Jun 22, 2023 | 90.29 | 90.31 | 87.40 | 88.17 | 17,430 | -2.04(-2.26%) |
Jun 21, 2023 | 88.83 | 90.83 | 88.83 | 90.21 | 20,380 | +0.86(+0.96%) |
Jun 20, 2023 | 88.69 | 90.22 | 88.69 | 89.35 | 21,576 | +0.60(+0.68%) |
Jun 16, 2023 | 91.22 | 91.22 | 88.39 | 88.75 | 31,809 | -1.68(-1.86%) |
Jun 15, 2023 | 91.75 | 91.75 | 88.91 | 90.43 | 23,377 | +9.20(+11.33%) |
May 08, 2023 | 82.48 | 82.48 | 80.63 | 81.23 | 20,073 | -1.25(-1.52%) |
May 05, 2023 | 82.40 | 82.97 | 81.24 | 82.48 | 21,745 | +1.66(+2.05%) |
May 04, 2023 | 80.29 | 81.04 | 80.18 | 80.82 | 28,010 | -0.17(-0.21%) |
May 03, 2023 | 80.05 | 81.85 | 79.99 | 80.99 | 37,649 | +1.04(+1.30%) |
May 02, 2023 | 77.71 | 80.73 | 76.05 | 79.95 | 50,235 | +2.04(+2.62%) |
May 01, 2023 | 76.07 | 78.24 | 76.07 | 77.91 | 33,842 | +1.62(+2.12%) |
Apr 28, 2023 | 75.97 | 77.06 | 75.80 | 76.29 | 21,945 | +0.50(+0.66%) |
Apr 27, 2023 | 75.20 | 76.20 | 74.89 | 75.79 | 37,037 | +0.41(+0.54%) |
Apr 26, 2023 | 78.80 | 78.80 | 75.17 | 75.38 | 23,959 | -3.70(-4.68%) |
Apr 25, 2023 | 81.65 | 81.96 | 79.05 | 79.08 | 20,646 | -3.26(-3.96%) |
Apr 24, 2023 | 81.17 | 82.67 | 80.56 | 82.34 | 48,572 | +1.14(+1.40%) |
Apr 21, 2023 | 81.79 | 82.48 | 80.35 | 81.20 | 33,177 | -0.76(-0.93%) |
Apr 20, 2023 | 81.36 | 82.15 | 80.00 | 81.96 | 45,519 | +0.69(+0.85%) |
Apr 19, 2023 | 80.31 | 82.12 | 79.78 | 81.27 | 25,308 | +1.11(+1.38%) |
Apr 18, 2023 | 81.18 | 82.90 | 79.40 | 80.16 | 59,786 | -1.58(-1.93%) |
Apr 17, 2023 | 83.07 | 83.29 | 81.48 | 81.74 | 37,597 | -0.68(-0.83%) |
Apr 14, 2023 | 83.61 | 83.97 | 82.23 | 82.42 | 34,875 | -0.98(-1.18%) |
Apr 13, 2023 | 83.90 | 83.90 | 82.45 | 83.40 | 25,716 | -0.08(-0.10%) |
Apr 12, 2023 | 83.79 | 84.90 | 82.72 | 83.48 | 35,731 | +0.09(+0.11%) |
Apr 11, 2023 | 84.07 | 85.19 | 83.24 | 83.39 | 32,561 | -0.61(-0.73%) |
Apr 10, 2023 | 80.19 | 84.02 | 80.19 | 84.00 | 29,662 | +2.43(+2.98%) |
Apr 06, 2023 | 81.95 | 82.06 | 80.40 | 81.57 | 33,511 | -0.03(-0.04%) |
Apr 05, 2023 | 84.00 | 84.12 | 80.68 | 81.60 | 36,040 | -2.33(-2.78%) |
Apr 04, 2023 | 90.11 | 90.56 | 83.93 | 83.93 | 51,567 | -6.21(-6.89%) |