Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) | |
Mar 26, 2020 | 0.2600 | 0.2600 | 0.1925 | 0.1980 | 2,860 | -0.06(-23.70%) |
Mar 25, 2020 | 0.2320 | 0.2595 | 0.2320 | 0.2595 | 1,134 | -0.00(-0.19%) |
Mar 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.05(+25.00%) |
Mar 20, 2020 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.05(-20.00%) | |
Mar 19, 2020 | 0.2600 | 0.2600 | 0.2600 | 30 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.02(-7.14%) |
Mar 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.08(+40.00%) |
Mar 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 6,600 | +0.01(+4.17%) |
Mar 11, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.13(-39.98%) | |
Mar 10, 2020 | 0.2500 | 0.3199 | 0.1820 | 0.3199 | 1,900 | +0.13(+66.61%) |
Mar 09, 2020 | 0.1920 | 0.1920 | 0.1920 | 12 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.07(-26.15%) | |
Mar 04, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 526 | +0.06(+30.00%) |
Mar 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Feb 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Feb 25, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 3,395 | -0.01(-4.76%) |
Feb 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 1,100 | -0.05(-19.14%) |
Feb 07, 2020 | 0.2594 | 0.2597 | 0.2594 | 0.2597 | 900 | +0.00(+0.04%) |
Feb 05, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.2596 | 0.2596 | 0.2596 | 0 | -0.00(-0.15%) | |
Jan 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Jan 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 24, 2020 | 0.2599 | 0.2600 | 0.2350 | 0.2400 | 7,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,355 | +0.04(+20.00%) |
Jan 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jan 16, 2020 | 0.2025 | 0.2400 | 0.2025 | 0.2400 | 800 | +0.07(+45.45%) |
Jan 15, 2020 | 0.1600 | 0.2200 | 0.1600 | 0.1650 | 4,133 | +0.01(+3.13%) |
Jan 14, 2020 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 1,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+5.26%) |