Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2399 | 0.2400 | 0.2399 | 0.2400 | 6,172 | +0.00(+0.04%) |
Jun 29, 2020 | 0.2399 | 0.2399 | 0.2350 | 0.2399 | 1,850 | +0.01(+4.26%) |
Jun 26, 2020 | 0.2399 | 0.2399 | 0.2201 | 0.2301 | 7,300 | -0.01(-4.05%) |
Jun 25, 2020 | 0.2201 | 0.2500 | 0.2201 | 0.2398 | 11,001 | -0.00(-0.12%) |
Jun 23, 2020 | 0.2401 | 0.2401 | 0.2401 | 0 | -0.10(-29.38%) | |
Jun 22, 2020 | 0.3400 | 0.3400 | 0.2210 | 0.3400 | 720 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
Jun 17, 2020 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | 200 | +0.11(+42.31%) |
Jun 16, 2020 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | 3,415 | -0.11(-29.73%) |
Jun 15, 2020 | 0.3700 | 0.3700 | 0.2600 | 0.3700 | 690 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2775 | 0.3700 | 0.2750 | 0.3700 | 5,100 | +0.02(+5.71%) |
Jun 11, 2020 | 0.2750 | 0.3700 | 0.2750 | 0.3500 | 1,045 | +0.05(+16.67%) |
Jun 10, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 2,233 | +0.03(+11.11%) |
Jun 09, 2020 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | 850 | -0.15(-35.71%) |
Jun 08, 2020 | 0.4900 | 0.4900 | 0.2700 | 0.4200 | 12,185 | +0.08(+21.74%) |
Jun 05, 2020 | 0.2700 | 0.3450 | 0.2700 | 0.3450 | 4,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.3450 | 0.3450 | 0.3450 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.5100 | 0.5100 | 0.3450 | 0.3450 | 3,782 | -0.02(-4.17%) |
Jun 02, 2020 | 0.3075 | 0.3600 | 0.3075 | 0.3600 | 1,997 | +0.09(+35.85%) |
Jun 01, 2020 | 0.2500 | 0.3450 | 0.2500 | 0.2650 | 3,189 | +0.02(+6.00%) |
May 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | -0.12(-32.43%) |
May 28, 2020 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 32,415 | +0.07(+24.58%) |
May 27, 2020 | 0.2200 | 0.2970 | 0.2200 | 0.2970 | 23,105 | +0.08(+35.00%) |
May 26, 2020 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 453 | -0.07(-24.14%) |
May 22, 2020 | 0.2800 | 0.2935 | 0.2800 | 0.2900 | 3,700 | +0.06(+28.21%) |
May 21, 2020 | 0.2970 | 0.2970 | 0.2262 | 0.2262 | 6,155 | -0.02(-9.52%) |
May 20, 2020 | 0.2970 | 0.2970 | 0.2022 | 0.2500 | 18,654 | -0.05(-15.80%) |
May 19, 2020 | 0.2001 | 0.2969 | 0.2001 | 0.2969 | 11,924 | +0.10(+48.38%) |
May 18, 2020 | 0.2960 | 0.2960 | 0.2001 | 0.2001 | 3,450 | -0.09(-32.15%) |
May 15, 2020 | 0.2110 | 0.2949 | 0.2110 | 0.2949 | 3,800 | +0.08(+39.76%) |
May 13, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.09(-29.67%) | |
May 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.09(+42.18%) | |
May 07, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.3000 | 0.3000 | 0.2110 | 0.2110 | 3,000 | -0.09(-29.67%) |
May 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.2110 | 0.3000 | 0.2110 | 0.3000 | 600 | +0.10(+48.51%) |
Apr 29, 2020 | 0.3600 | 0.3600 | 0.2000 | 0.2020 | 10,836 | -0.17(-45.41%) |
Apr 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.18(+93.72%) | |
Apr 24, 2020 | 0.3850 | 0.3850 | 0.1910 | 0.1910 | 700 | -0.21(-52.25%) |
Apr 23, 2020 | 0.4500 | 0.4500 | 0.2390 | 0.4000 | 1,662 | +0.21(+113.79%) |
Apr 22, 2020 | 0.4400 | 0.4400 | 0.1871 | 0.1871 | 654 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1871 | 0.1871 | 0.1871 | 60 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3500 | 0.4500 | 0.1871 | 0.1871 | 3,810 | +0.00(+0.05%) |
Apr 17, 2020 | 0.3499 | 0.3499 | 0.1870 | 0.1870 | 3,100 | -0.07(-28.08%) |
Apr 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
Apr 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 700 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | 4,000 | -0.03(-9.09%) |
Apr 13, 2020 | 0.5300 | 0.5300 | 0.2700 | 0.2750 | 4,721 | +0.00(+0.00%) |
Apr 09, 2020 | 0.2420 | 0.2800 | 0.2420 | 0.2750 | 5,600 | +0.05(+23.32%) |
Apr 08, 2020 | 0.2230 | 0.2230 | 0.2230 | 15 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.2750 | 0.2800 | 0.2230 | 0.2230 | 4,145 | -0.06(-20.36%) |
Apr 06, 2020 | 0.2499 | 0.2800 | 0.2499 | 0.2800 | 2,000 | +0.03(+12.04%) |
Apr 03, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,100 | +0.01(+4.13%) |
Apr 02, 2020 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 5,220 | +0.05(+29.73%) |