Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.160 | 3.160 | 2.280 | 2.385 | 4,316 | -0.62(-20.50%) |
Jun 29, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,272 | +0.00(+0.00%) |
Jun 28, 2021 | 2.840 | 3.150 | 2.840 | 3.000 | 6,300 | +0.41(+15.83%) |
Jun 25, 2021 | 2.750 | 2.750 | 2.550 | 2.590 | 3,300 | +0.00(+0.00%) |
Jun 24, 2021 | 2.495 | 2.590 | 2.200 | 2.590 | 4,386 | +0.09(+3.60%) |
Jun 23, 2021 | 2.200 | 2.551 | 2.200 | 2.500 | 7,499 | +0.31(+14.16%) |
Jun 22, 2021 | 2.050 | 2.220 | 2.050 | 2.190 | 2,086 | +0.14(+6.83%) |
Jun 21, 2021 | 2.100 | 2.100 | 2.050 | 2.050 | 384 | -0.13(-5.96%) |
Jun 18, 2021 | 2.220 | 2.220 | 2.180 | 2.180 | 2,011 | -0.04(-1.80%) |
Jun 17, 2021 | 2.150 | 2.310 | 2.010 | 2.220 | 6,419 | +0.32(+16.84%) |
Jun 16, 2021 | 2.200 | 2.390 | 1.900 | 1.900 | 12,914 | -0.23(-10.80%) |
Jun 15, 2021 | 2.000 | 2.275 | 1.890 | 2.130 | 5,401 | +0.24(+12.70%) |
Jun 14, 2021 | 2.300 | 2.300 | 1.890 | 1.890 | 4,403 | -0.40(-17.47%) |
Jun 11, 2021 | 2.190 | 2.290 | 2.190 | 2.290 | 1,150 | +0.00(+0.00%) |
Jun 10, 2021 | 2.300 | 2.400 | 2.250 | 2.290 | 3,270 | +0.29(+14.50%) |
Jun 09, 2021 | 2.330 | 2.330 | 2.000 | 2.000 | 750 | -0.05(-2.44%) |
Jun 08, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 1,025 | +0.00(+0.00%) |
Jun 07, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 1,876 | -0.16(-7.24%) |
Jun 04, 2021 | 2.140 | 2.400 | 2.140 | 2.210 | 3,616 | +0.06(+2.79%) |
Jun 02, 2021 | 2.150 | 2.150 | 2.150 | 2 | +0.00(+0.23%) | |
Jun 01, 2021 | 2.140 | 2.150 | 2.140 | 2.145 | 1,629 | -0.00(-0.23%) |
May 28, 2021 | 2.640 | 2.640 | 2.150 | 2.150 | 4,452 | -0.24(-10.04%) |
May 27, 2021 | 2.000 | 2.390 | 2.000 | 2.390 | 4,383 | +0.54(+29.19%) |
May 25, 2021 | 1.850 | 1.850 | 1.850 | 11 | -0.05(-2.63%) | |
May 24, 2021 | 1.860 | 1.900 | 1.860 | 1.900 | 830 | -0.03(-1.55%) |
May 21, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 120 | +0.08(+4.32%) |
May 20, 2021 | 1.860 | 2.400 | 1.850 | 1.850 | 20,228 | -0.15(-7.50%) |
May 19, 2021 | 2.020 | 2.080 | 2.000 | 2.000 | 6,585 | +0.00(+0.00%) |
May 18, 2021 | 1.850 | 2.000 | 1.850 | 2.000 | 341 | +0.00(+0.00%) |
May 17, 2021 | 2.000 | 2.000 | 1.850 | 2.000 | 1,505 | +0.00(+0.00%) |
May 14, 2021 | 2.090 | 2.090 | 1.900 | 2.000 | 4,751 | +0.07(+3.63%) |
May 13, 2021 | 1.910 | 1.950 | 1.910 | 1.930 | 2,304 | +0.03(+1.58%) |
May 12, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 927 | +0.05(+2.70%) |
May 11, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.15(-7.50%) |
May 10, 2021 | 1.880 | 2.000 | 1.850 | 2.000 | 2,310 | -0.08(-3.61%) |
May 07, 2021 | 1.880 | 2.075 | 1.880 | 2.075 | 715 | +0.18(+9.21%) |
May 06, 2021 | 1.990 | 1.990 | 1.900 | 1.900 | 1,581 | -0.09(-4.52%) |
May 05, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 150 | +0.00(+0.00%) |
May 04, 2021 | 2.000 | 2.000 | 1.900 | 1.990 | 775 | -0.10(-4.78%) |
May 03, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 496 | +0.19(+10.00%) |
Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,600 | -0.04(-2.06%) |
Apr 29, 2021 | 1.940 | 1.940 | 1.940 | 21 | +0.00(+0.00%) | |
Apr 28, 2021 | 2.095 | 2.095 | 1.940 | 1.940 | 782 | +0.00(+0.00%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.800 | 1.940 | 11,324 | -0.09(-4.43%) |
Apr 26, 2021 | 2.030 | 2.030 | 2.030 | 52 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.000 | 2.030 | 1.990 | 2.030 | 900 | +0.08(+4.10%) |
Apr 22, 2021 | 1.990 | 1.990 | 1.950 | 1.950 | 2,683 | -0.04(-2.01%) |
Apr 21, 2021 | 2.150 | 2.150 | 1.990 | 1.990 | 400 | -0.18(-8.29%) |
Apr 20, 2021 | 2.380 | 2.380 | 1.720 | 2.170 | 6,167 | -0.20(-8.44%) |
Apr 19, 2021 | 2.350 | 2.390 | 1.700 | 2.370 | 6,885 | +0.12(+5.33%) |
Apr 16, 2021 | 2.420 | 2.420 | 2.250 | 2.250 | 1,400 | +0.37(+19.68%) |
Apr 15, 2021 | 2.250 | 2.990 | 1.880 | 1.880 | 9,093 | -0.22(-10.48%) |
Apr 14, 2021 | 1.910 | 2.100 | 1.910 | 2.100 | 418 | +0.24(+12.90%) |
Apr 13, 2021 | 1.950 | 2.090 | 1.835 | 1.860 | 2,318 | -0.18(-8.82%) |
Apr 12, 2021 | 2.200 | 3.220 | 1.510 | 2.040 | 21,025 | -0.36(-15.00%) |
Apr 09, 2021 | 2.180 | 3.190 | 2.140 | 2.400 | 23,500 | +0.27(+12.68%) |
Apr 08, 2021 | 2.010 | 2.130 | 2.010 | 2.130 | 450 | -0.01(-0.47%) |
Apr 07, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 506 | +0.00(+0.00%) |
Apr 06, 2021 | 2.220 | 2.220 | 2.140 | 2.140 | 1,683 | -0.06(-2.73%) |
Apr 05, 2021 | 2.390 | 2.390 | 2.200 | 2.200 | 1,250 | -0.19(-7.95%) |