Tsodilo Resources Limited (OP: TSDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | +0.05(+4.50%) |
| May 21, 2014 | 1.199 | 1.199 | 1.199 | 0 | -0.03(-2.84%) | |
| May 20, 2014 | 1.234 | 1.234 | 1.234 | 1.234 | 500 | -0.00(-0.23%) |
| May 16, 2014 | 1.237 | 1.237 | 1.237 | 0 | +0.03(+2.56%) | |
| May 13, 2014 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) | |
| May 12, 2014 | 1.208 | 1.208 | 1.206 | 1.206 | 5,700 | +0.00(+0.37%) |
| May 08, 2014 | 1.202 | 1.202 | 1.202 | 0 | -0.01(-0.67%) | |
| May 05, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.26%) |
| May 02, 2014 | 1.200 | 1.206 | 1.200 | 1.206 | 400 | +0.01(+0.96%) |
| May 01, 2014 | 1.172 | 1.195 | 1.172 | 1.195 | 7,875 | -0.01(-0.52%) |
| Apr 30, 2014 | 1.201 | 1.201 | 1.201 | 1.201 | 5,000 | -0.01(-0.56%) |
| Apr 29, 2014 | 1.208 | 1.208 | 1.208 | 1.208 | 500 | -0.00(-0.17%) |
| Apr 28, 2014 | 1.193 | 1.210 | 1.193 | 1.210 | 6,300 | +0.01(+0.83%) |
| Apr 25, 2014 | 1.184 | 1.200 | 1.184 | 1.200 | 2,000 | -0.11(-8.75%) |
| Apr 11, 2014 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.12(+10.07%) |
| Apr 10, 2014 | 1.182 | 1.195 | 1.182 | 1.195 | 4,800 | -0.19(-13.43%) |
| Apr 02, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.17(+14.51%) | |
| Mar 25, 2014 | 1.205 | 1.205 | 1.205 | 0 | +0.01(+0.48%) | |
| Mar 24, 2014 | 1.199 | 1.199 | 1.199 | 1.199 | 18,100 | +0.12(+11.23%) |
| Mar 20, 2014 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | -0.18(-14.42%) |
| Mar 19, 2014 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.18(-12.72%) |
| Mar 13, 2014 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | -0.08(-4.96%) |
| Mar 07, 2014 | 1.519 | 1.519 | 1.519 | 0 | -0.13(-7.83%) | |
| Mar 06, 2014 | 1.622 | 1.648 | 1.621 | 1.648 | 8,200 | +0.14(+9.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
