Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 12,000 | +0.01(+3.33%) |
May 30, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
May 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 33,000 | -0.02(-4.76%) |
May 24, 2016 | 0.3150 | 0.3150 | 0.3150 | 200 | +0.00(+0.00%) | |
May 20, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3150 | 29,600 | +0.01(+1.61%) |
May 18, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | -0.01(-3.13%) |
May 17, 2016 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 8,000 | -0.01(-3.03%) |
May 16, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 15,999 | +0.02(+4.76%) |
May 13, 2016 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 10,000 | +0.03(+10.53%) |
May 12, 2016 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 32,033 | -0.04(-10.94%) |
May 11, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,250 | +0.02(+4.92%) |
May 10, 2016 | 0.3250 | 0.3300 | 0.2850 | 0.3050 | 73,000 | -0.02(-6.15%) |
May 09, 2016 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 5,000 | -0.01(-1.52%) |
May 06, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 10,000 | +0.01(+3.13%) |
May 05, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 5,000 | -0.01(-3.03%) |
May 03, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
May 02, 2016 | 0.2750 | 0.3250 | 0.2750 | 0.3150 | 18,284 | -0.01(-1.56%) |
Apr 29, 2016 | 0.2550 | 0.3150 | 0.2500 | 0.3200 | 19,250 | -0.01(-1.54%) |
Apr 28, 2016 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 15,000 | +0.01(+1.56%) |
Apr 27, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,090 | +0.00(+0.00%) |
Apr 26, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 17,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 5,666 | +0.02(+6.67%) |
Apr 21, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 16,000 | +0.02(+7.14%) |
Apr 20, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 6,600 | -0.04(-12.50%) |
Apr 19, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 33,666 | +0.02(+6.67%) |
Apr 18, 2016 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
Apr 15, 2016 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 5,500 | -0.03(-9.09%) |
Apr 14, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 10,580 | +0.01(+3.13%) |
Apr 13, 2016 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 3,100 | -0.02(-4.48%) |
Apr 12, 2016 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 25,000 | +0.01(+3.08%) |
Apr 11, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3250 | 15,000 | -0.01(-1.52%) |
Apr 08, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 37,000 | -0.01(-2.94%) |
Apr 07, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 14,400 | -0.00(-1.45%) |
Apr 05, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-2.82%) | |
Apr 04, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,052 | -0.01(-1.39%) |
Apr 01, 2016 | 0.3550 | 0.3600 | 0.3100 | 0.3600 | 5,085 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 38,800 | +0.06(+20.00%) |
Mar 30, 2016 | 0.3000 | 0.3400 | 0.2800 | 0.3000 | 73,000 | +0.02(+7.14%) |
Mar 29, 2016 | 0.3650 | 0.3700 | 0.2800 | 0.2800 | 103,808 | -0.08(-22.22%) |
Mar 28, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 7,500 | +0.01(+2.86%) |
Mar 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Mar 23, 2016 | 0.3450 | 0.3450 | 0.3000 | 0.3450 | 36,370 | -0.01(-1.43%) |
Mar 22, 2016 | 0.3250 | 0.3500 | 0.3000 | 0.3500 | 68,156 | +0.04(+12.90%) |
Mar 21, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 74,300 | +0.03(+10.71%) |
Mar 18, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 40,000 | +0.01(+1.82%) |
Mar 17, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 91,250 | +0.01(+1.85%) |
Mar 16, 2016 | 0.2800 | 0.2800 | 0.2200 | 0.2700 | 78,143 | -0.01(-3.57%) |
Mar 15, 2016 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 47,500 | +0.02(+7.69%) |
Mar 14, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 76,000 | -0.01(-1.89%) |
Mar 11, 2016 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 56,501 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 132,360 | +0.02(+6.00%) |
Mar 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 63,000 | +0.03(+13.64%) |
Mar 07, 2016 | 0.2150 | 0.2750 | 0.2100 | 0.2200 | 208,500 | -0.02(-8.33%) |