Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 118.19 | 120.24 | 117.96 | 119.68 | 401,004 | +1.21(+1.02%) |
Jun 29, 2021 | 118.52 | 119.09 | 116.92 | 118.47 | 179,375 | +0.74(+0.63%) |
Jun 28, 2021 | 120.00 | 121.19 | 117.24 | 117.73 | 350,995 | -2.95(-2.45%) |
Jun 25, 2021 | 120.99 | 122.73 | 119.90 | 120.68 | 714,357 | +0.29(+0.24%) |
Jun 24, 2021 | 118.45 | 120.89 | 117.50 | 120.39 | 224,963 | +2.93(+2.50%) |
Jun 23, 2021 | 118.36 | 118.82 | 117.07 | 117.45 | 289,427 | -0.67(-0.56%) |
Jun 22, 2021 | 116.17 | 118.15 | 114.62 | 118.12 | 227,220 | +1.42(+1.22%) |
Jun 21, 2021 | 115.05 | 117.30 | 114.32 | 116.70 | 232,878 | +2.78(+2.44%) |
Jun 18, 2021 | 118.04 | 118.90 | 113.77 | 113.92 | 508,772 | -5.97(-4.98%) |
Jun 17, 2021 | 120.24 | 121.20 | 118.83 | 119.90 | 259,825 | -0.96(-0.80%) |
Jun 16, 2021 | 121.26 | 122.68 | 120.47 | 120.86 | 382,588 | -0.50(-0.41%) |
Jun 15, 2021 | 121.36 | 122.34 | 120.68 | 121.36 | 313,559 | +0.18(+0.15%) |
Jun 14, 2021 | 123.20 | 123.26 | 119.96 | 121.18 | 349,901 | -1.54(-1.25%) |
Jun 11, 2021 | 120.83 | 123.22 | 120.83 | 122.72 | 331,130 | +2.66(+2.21%) |
Jun 10, 2021 | 121.15 | 121.15 | 118.87 | 120.06 | 334,592 | -0.57(-0.47%) |
Jun 09, 2021 | 120.77 | 122.99 | 117.26 | 120.63 | 292,620 | +0.33(+0.28%) |
Jun 08, 2021 | 118.44 | 121.30 | 117.97 | 120.30 | 496,670 | +2.34(+1.99%) |
Jun 07, 2021 | 116.85 | 117.97 | 116.44 | 117.96 | 240,660 | +0.90(+0.77%) |
Jun 04, 2021 | 116.76 | 118.38 | 116.75 | 117.05 | 199,186 | +0.77(+0.67%) |
Jun 03, 2021 | 116.11 | 118.00 | 115.09 | 116.28 | 234,248 | -0.85(-0.73%) |
Jun 02, 2021 | 117.55 | 117.68 | 115.84 | 117.13 | 416,373 | +0.06(+0.05%) |
Jun 01, 2021 | 117.65 | 118.75 | 115.89 | 117.07 | 224,768 | -0.09(-0.08%) |
May 28, 2021 | 118.52 | 118.52 | 115.60 | 117.16 | 288,638 | -0.14(-0.12%) |
May 27, 2021 | 116.98 | 118.32 | 116.45 | 117.30 | 334,802 | +1.46(+1.26%) |
May 26, 2021 | 117.07 | 118.66 | 115.27 | 115.84 | 229,386 | -1.32(-1.13%) |
May 25, 2021 | 117.31 | 118.04 | 116.29 | 117.16 | 298,062 | +0.16(+0.13%) |
May 24, 2021 | 117.61 | 118.14 | 115.69 | 117.00 | 236,543 | -0.53(-0.45%) |
May 21, 2021 | 118.85 | 119.99 | 116.30 | 117.53 | 291,060 | +0.01(+0.01%) |
May 20, 2021 | 117.82 | 118.18 | 115.97 | 117.52 | 216,576 | +0.32(+0.28%) |
May 19, 2021 | 117.18 | 117.22 | 114.29 | 117.20 | 203,860 | +0.79(+0.68%) |
May 18, 2021 | 118.67 | 119.08 | 116.32 | 116.41 | 209,245 | -2.74(-2.30%) |
May 17, 2021 | 118.89 | 120.11 | 117.64 | 119.14 | 208,791 | -0.80(-0.67%) |
May 14, 2021 | 119.69 | 120.62 | 118.30 | 119.95 | 229,081 | +1.00(+0.84%) |
May 13, 2021 | 115.88 | 119.60 | 115.69 | 118.95 | 307,755 | +3.72(+3.23%) |
May 12, 2021 | 119.97 | 120.62 | 115.02 | 115.23 | 306,089 | -5.54(-4.59%) |
May 11, 2021 | 115.21 | 121.05 | 113.77 | 120.77 | 349,248 | +2.77(+2.35%) |
May 10, 2021 | 120.98 | 120.98 | 117.89 | 118.00 | 614,289 | -3.38(-2.78%) |
May 07, 2021 | 122.06 | 122.06 | 120.38 | 121.37 | 246,988 | -0.51(-0.42%) |
May 06, 2021 | 121.75 | 122.01 | 120.30 | 121.88 | 208,282 | +0.51(+0.42%) |
May 05, 2021 | 121.75 | 122.03 | 119.47 | 121.37 | 399,113 | +0.16(+0.13%) |
May 04, 2021 | 123.58 | 123.95 | 119.67 | 121.22 | 477,575 | -3.08(-2.48%) |
May 03, 2021 | 125.68 | 127.21 | 124.11 | 124.30 | 291,637 | -0.66(-0.52%) |
Apr 30, 2021 | 123.73 | 126.51 | 122.96 | 124.96 | 388,847 | +0.58(+0.46%) |
Apr 29, 2021 | 134.65 | 135.85 | 124.14 | 124.38 | 309,578 | -7.06(-5.37%) |
Apr 28, 2021 | 128.96 | 131.44 | 125.27 | 131.44 | 446,238 | +2.11(+1.63%) |
Apr 27, 2021 | 129.03 | 131.65 | 127.48 | 129.33 | 346,827 | +0.16(+0.12%) |
Apr 26, 2021 | 133.40 | 133.40 | 129.16 | 129.18 | 205,922 | -1.96(-1.49%) |
Apr 23, 2021 | 129.51 | 132.55 | 129.51 | 131.13 | 273,224 | +1.94(+1.50%) |
Apr 22, 2021 | 128.69 | 132.01 | 127.67 | 129.19 | 521,240 | +1.48(+1.16%) |
Apr 21, 2021 | 127.38 | 129.56 | 126.64 | 127.72 | 281,003 | +0.01(+0.01%) |
Apr 20, 2021 | 128.28 | 129.76 | 126.10 | 127.71 | 299,855 | -1.38(-1.07%) |
Apr 19, 2021 | 132.13 | 133.15 | 127.85 | 129.09 | 384,477 | -3.58(-2.70%) |
Apr 16, 2021 | 134.69 | 135.48 | 132.46 | 132.67 | 361,473 | -0.63(-0.47%) |
Apr 15, 2021 | 132.29 | 133.60 | 131.16 | 133.30 | 207,909 | +1.96(+1.49%) |
Apr 14, 2021 | 133.11 | 134.23 | 130.50 | 131.34 | 423,658 | -1.03(-0.78%) |
Apr 13, 2021 | 139.98 | 140.97 | 132.23 | 132.37 | 266,163 | -8.35(-5.93%) |
Apr 12, 2021 | 140.20 | 141.74 | 139.98 | 140.72 | 185,070 | +1.12(+0.80%) |
Apr 09, 2021 | 137.39 | 140.14 | 137.25 | 139.60 | 135,335 | +1.55(+1.12%) |
Apr 08, 2021 | 137.08 | 138.06 | 135.24 | 138.06 | 216,201 | +2.64(+1.95%) |
Apr 07, 2021 | 136.24 | 136.41 | 134.66 | 135.41 | 130,542 | -1.46(-1.07%) |
Apr 06, 2021 | 137.96 | 140.66 | 136.10 | 136.87 | 194,666 | -0.18(-0.13%) |
Apr 05, 2021 | 135.97 | 137.16 | 134.79 | 137.05 | 247,483 | +2.98(+2.22%) |
Apr 01, 2021 | 134.62 | 134.93 | 132.88 | 134.07 | 194,883 | +1.19(+0.90%) |
Mar 31, 2021 | 131.43 | 134.05 | 130.73 | 132.88 | 309,444 | +2.05(+1.56%) |
Mar 30, 2021 | 128.81 | 131.20 | 127.99 | 130.83 | 179,775 | +2.81(+2.19%) |
Mar 29, 2021 | 130.33 | 131.57 | 127.87 | 128.02 | 228,852 | -2.60(-1.99%) |
Mar 26, 2021 | 127.81 | 130.62 | 126.94 | 130.62 | 181,911 | +3.83(+3.02%) |
Mar 25, 2021 | 123.56 | 127.45 | 121.86 | 126.80 | 223,972 | +2.41(+1.94%) |
Mar 24, 2021 | 125.89 | 128.69 | 124.39 | 124.39 | 220,989 | -0.93(-0.74%) |
Mar 23, 2021 | 126.19 | 129.06 | 124.38 | 125.32 | 219,158 | -2.12(-1.67%) |
Mar 22, 2021 | 127.73 | 128.43 | 126.01 | 127.44 | 231,330 | +1.25(+0.99%) |
Mar 19, 2021 | 130.63 | 130.63 | 126.17 | 126.19 | 850,112 | -5.42(-4.11%) |
Mar 18, 2021 | 130.87 | 134.42 | 130.73 | 131.60 | 256,819 | -0.02(-0.01%) |
Mar 17, 2021 | 129.78 | 132.00 | 128.45 | 131.62 | 234,554 | +1.60(+1.23%) |
Mar 16, 2021 | 133.40 | 133.40 | 129.23 | 130.02 | 205,402 | -2.18(-1.65%) |
Mar 15, 2021 | 130.62 | 132.29 | 129.49 | 132.20 | 259,582 | +1.66(+1.27%) |
Mar 12, 2021 | 133.01 | 133.01 | 129.70 | 130.55 | 241,867 | -1.53(-1.16%) |
Mar 11, 2021 | 132.16 | 132.98 | 130.19 | 132.07 | 338,094 | +1.75(+1.35%) |
Mar 10, 2021 | 128.50 | 131.69 | 127.81 | 130.32 | 222,772 | +3.09(+2.43%) |
Mar 09, 2021 | 126.30 | 128.67 | 122.27 | 127.23 | 327,580 | +3.80(+3.08%) |
Mar 08, 2021 | 126.86 | 129.78 | 123.35 | 123.43 | 564,630 | -3.25(-2.57%) |
Mar 05, 2021 | 123.95 | 127.05 | 122.16 | 126.68 | 422,247 | +3.93(+3.20%) |
Mar 04, 2021 | 128.25 | 128.63 | 122.14 | 122.75 | 383,831 | -5.73(-4.46%) |
Mar 03, 2021 | 131.51 | 131.51 | 128.15 | 128.48 | 381,293 | -1.96(-1.50%) |
Mar 02, 2021 | 137.89 | 137.89 | 130.12 | 130.44 | 438,019 | -6.78(-4.94%) |
Mar 01, 2021 | 138.75 | 141.00 | 136.26 | 137.21 | 347,465 | +1.74(+1.29%) |
Feb 26, 2021 | 136.96 | 138.43 | 135.37 | 135.47 | 326,848 | -1.65(-1.20%) |
Feb 25, 2021 | 136.13 | 138.70 | 135.45 | 137.12 | 407,140 | +1.14(+0.84%) |
Feb 24, 2021 | 135.09 | 136.60 | 132.91 | 135.98 | 254,042 | +1.09(+0.81%) |
Feb 23, 2021 | 136.89 | 139.20 | 133.97 | 134.89 | 432,127 | -3.00(-2.17%) |
Feb 22, 2021 | 138.89 | 141.66 | 137.25 | 137.89 | 313,267 | -2.30(-1.64%) |
Feb 19, 2021 | 133.82 | 141.00 | 133.57 | 140.19 | 672,081 | +6.86(+5.15%) |
Feb 18, 2021 | 131.34 | 134.59 | 129.65 | 133.33 | 332,407 | +1.10(+0.83%) |
Feb 17, 2021 | 131.51 | 133.25 | 131.40 | 132.23 | 232,691 | -1.58(-1.18%) |
Feb 16, 2021 | 132.51 | 134.08 | 130.93 | 133.81 | 327,476 | +2.63(+2.01%) |
Feb 12, 2021 | 131.64 | 132.21 | 129.61 | 131.17 | 302,641 | -0.90(-0.68%) |
Feb 11, 2021 | 132.17 | 133.51 | 129.98 | 132.07 | 221,931 | +0.63(+0.48%) |
Feb 10, 2021 | 134.62 | 135.29 | 130.72 | 131.45 | 188,428 | -2.02(-1.51%) |
Feb 09, 2021 | 132.89 | 135.03 | 131.84 | 133.46 | 235,941 | +0.16(+0.12%) |
Feb 08, 2021 | 130.46 | 133.84 | 130.05 | 133.31 | 368,366 | +2.37(+1.81%) |
Feb 05, 2021 | 131.12 | 135.27 | 129.91 | 130.94 | 531,075 | +1.66(+1.29%) |
Feb 04, 2021 | 124.62 | 129.38 | 124.31 | 129.28 | 378,405 | +4.66(+3.74%) |
Feb 03, 2021 | 130.76 | 130.76 | 123.82 | 124.61 | 304,525 | -0.37(-0.30%) |
Feb 02, 2021 | 122.91 | 125.33 | 122.29 | 124.99 | 356,778 | +3.72(+3.06%) |
Feb 01, 2021 | 118.83 | 122.01 | 117.90 | 121.27 | 318,897 | +2.40(+2.02%) |
Jan 29, 2021 | 123.84 | 125.36 | 118.87 | 118.87 | 546,006 | -5.51(-4.43%) |
Jan 28, 2021 | 140.17 | 140.17 | 124.06 | 124.38 | 591,088 | -1.73(-1.37%) |
Jan 27, 2021 | 129.61 | 129.61 | 121.78 | 126.11 | 478,415 | -4.50(-3.44%) |
Jan 26, 2021 | 136.45 | 136.45 | 130.31 | 130.61 | 464,465 | -4.15(-3.08%) |
Jan 25, 2021 | 138.71 | 139.62 | 133.23 | 134.75 | 438,245 | -4.51(-3.24%) |
Jan 22, 2021 | 132.80 | 139.52 | 131.87 | 139.26 | 787,358 | +7.47(+5.67%) |
Jan 21, 2021 | 133.59 | 136.43 | 130.96 | 131.79 | 386,661 | -1.00(-0.75%) |
Jan 20, 2021 | 132.07 | 133.68 | 130.01 | 132.79 | 307,154 | +1.43(+1.09%) |
Jan 19, 2021 | 131.36 | 131.72 | 128.94 | 131.36 | 328,210 | +1.78(+1.37%) |
Jan 15, 2021 | 130.40 | 131.29 | 127.29 | 129.58 | 318,768 | -1.50(-1.14%) |
Jan 14, 2021 | 128.79 | 131.57 | 128.26 | 131.08 | 262,842 | +3.74(+2.93%) |
Jan 13, 2021 | 129.12 | 131.75 | 125.88 | 127.34 | 205,415 | -2.22(-1.71%) |
Jan 12, 2021 | 129.62 | 131.87 | 129.05 | 129.56 | 256,984 | +0.93(+0.72%) |
Jan 11, 2021 | 127.42 | 129.09 | 126.17 | 128.63 | 245,085 | -0.61(-0.47%) |
Jan 08, 2021 | 129.07 | 130.39 | 127.72 | 129.24 | 277,247 | +0.26(+0.20%) |
Jan 07, 2021 | 127.52 | 130.71 | 125.31 | 128.97 | 432,175 | +1.17(+0.92%) |
Jan 06, 2021 | 115.94 | 129.44 | 112.62 | 127.80 | 944,226 | +13.67(+11.98%) |
Jan 05, 2021 | 111.26 | 115.10 | 111.04 | 114.13 | 262,152 | +2.49(+2.23%) |
Jan 04, 2021 | 114.02 | 114.98 | 110.64 | 111.64 | 329,398 | -1.57(-1.39%) |
Dec 31, 2020 | 113.21 | 113.21 | 113.21 | 201,658 | -0.05(-0.04%) | |
Dec 30, 2020 | 113.00 | 114.89 | 113.00 | 113.26 | 201,658 | +0.26(+0.23%) |
Dec 29, 2020 | 114.66 | 115.08 | 112.28 | 113.00 | 200,649 | -1.02(-0.89%) |
Dec 28, 2020 | 114.08 | 114.92 | 113.16 | 114.02 | 199,041 | +1.15(+1.02%) |
Dec 24, 2020 | 113.09 | 113.32 | 111.84 | 112.86 | 82,223 | -0.02(-0.02%) |
Dec 23, 2020 | 113.87 | 114.20 | 112.57 | 112.88 | 259,747 | -0.21(-0.18%) |
Dec 22, 2020 | 113.81 | 114.72 | 112.38 | 113.09 | 266,787 | -0.48(-0.42%) |
Dec 21, 2020 | 111.54 | 114.78 | 111.18 | 113.56 | 427,070 | +0.14(+0.12%) |
Dec 18, 2020 | 115.22 | 116.02 | 113.08 | 113.43 | 734,179 | -1.41(-1.23%) |
Dec 17, 2020 | 113.27 | 115.01 | 110.63 | 114.84 | 337,906 | +1.81(+1.60%) |
Dec 16, 2020 | 112.43 | 114.48 | 112.14 | 113.03 | 300,275 | +0.55(+0.49%) |
Dec 15, 2020 | 113.94 | 114.37 | 111.72 | 112.48 | 596,629 | -0.78(-0.69%) |
Dec 14, 2020 | 115.12 | 115.43 | 112.35 | 113.26 | 258,966 | -0.31(-0.28%) |
Dec 11, 2020 | 113.25 | 114.94 | 112.00 | 113.58 | 206,580 | -0.59(-0.52%) |
Dec 10, 2020 | 112.72 | 114.54 | 111.63 | 114.17 | 429,105 | +1.03(+0.91%) |
Dec 09, 2020 | 117.62 | 117.66 | 112.73 | 113.14 | 415,398 | -3.39(-2.91%) |
Dec 08, 2020 | 116.98 | 118.62 | 116.19 | 116.53 | 286,355 | -0.38(-0.33%) |
Dec 07, 2020 | 119.28 | 119.56 | 116.41 | 116.91 | 321,447 | -2.29(-1.92%) |
Dec 04, 2020 | 117.64 | 119.90 | 117.64 | 119.20 | 206,273 | +2.26(+1.93%) |
Dec 03, 2020 | 118.00 | 118.82 | 116.52 | 116.94 | 356,400 | -0.78(-0.67%) |
Dec 02, 2020 | 118.23 | 118.36 | 116.23 | 117.72 | 234,744 | -0.10(-0.08%) |
Dec 01, 2020 | 118.43 | 119.65 | 115.97 | 117.82 | 259,889 | +1.21(+1.04%) |
Nov 30, 2020 | 119.17 | 119.32 | 115.92 | 116.61 | 343,162 | -3.52(-2.93%) |
Nov 27, 2020 | 118.66 | 120.13 | 117.76 | 120.13 | 116,073 | +1.24(+1.04%) |
Nov 25, 2020 | 118.95 | 121.73 | 118.53 | 118.88 | 206,971 | -0.47(-0.39%) |
Nov 24, 2020 | 120.92 | 121.45 | 119.01 | 119.35 | 381,242 | -0.26(-0.22%) |
Nov 23, 2020 | 120.00 | 121.58 | 118.76 | 119.62 | 294,829 | +0.83(+0.70%) |
Nov 20, 2020 | 117.59 | 120.78 | 117.59 | 118.79 | 296,683 | +0.29(+0.25%) |
Nov 19, 2020 | 118.14 | 119.65 | 116.38 | 118.49 | 221,184 | -0.63(-0.53%) |
Nov 18, 2020 | 122.19 | 124.20 | 119.01 | 119.13 | 458,797 | -3.11(-2.55%) |
Nov 17, 2020 | 119.58 | 123.27 | 118.25 | 122.24 | 373,566 | +1.58(+1.31%) |
Nov 16, 2020 | 116.00 | 121.95 | 116.00 | 120.66 | 528,435 | +6.28(+5.49%) |
Nov 13, 2020 | 116.71 | 118.70 | 112.82 | 114.38 | 310,918 | -1.00(-0.86%) |
Nov 12, 2020 | 117.17 | 122.20 | 113.81 | 115.38 | 619,375 | +2.99(+2.66%) |
Nov 11, 2020 | 113.51 | 114.04 | 108.10 | 112.39 | 576,461 | -0.32(-0.29%) |
Nov 10, 2020 | 112.48 | 113.95 | 110.86 | 112.71 | 425,852 | +1.76(+1.58%) |
Nov 09, 2020 | 116.31 | 124.20 | 110.67 | 110.95 | 564,268 | +3.91(+3.65%) |
Nov 06, 2020 | 108.73 | 109.59 | 106.92 | 107.05 | 200,110 | -1.52(-1.40%) |
Nov 05, 2020 | 106.81 | 110.78 | 106.81 | 108.57 | 179,743 | +2.82(+2.67%) |
Nov 04, 2020 | 106.89 | 106.89 | 102.49 | 105.75 | 306,521 | -1.84(-1.71%) |
Nov 03, 2020 | 105.44 | 108.32 | 104.95 | 107.60 | 281,293 | +4.03(+3.89%) |
Nov 02, 2020 | 99.92 | 104.29 | 99.92 | 103.56 | 248,557 | +5.03(+5.10%) |
Oct 30, 2020 | 98.77 | 100.04 | 97.31 | 98.53 | 236,261 | -0.82(-0.83%) |
Oct 29, 2020 | 98.55 | 99.97 | 97.49 | 99.35 | 223,293 | +0.28(+0.29%) |
Oct 28, 2020 | 98.75 | 100.28 | 98.08 | 99.07 | 213,565 | -1.46(-1.45%) |
Oct 27, 2020 | 101.51 | 101.97 | 99.86 | 100.53 | 171,896 | -1.35(-1.32%) |
Oct 26, 2020 | 102.42 | 103.17 | 101.17 | 101.87 | 176,798 | -2.16(-2.07%) |
Oct 23, 2020 | 103.58 | 104.42 | 102.92 | 104.03 | 272,207 | +1.11(+1.08%) |
Oct 22, 2020 | 102.32 | 106.01 | 101.65 | 102.92 | 269,166 | +1.02(+1.01%) |
Oct 21, 2020 | 102.95 | 104.51 | 101.72 | 101.89 | 233,077 | -1.32(-1.28%) |
Oct 20, 2020 | 104.15 | 104.67 | 103.15 | 103.21 | 152,673 | +0.08(+0.08%) |
Oct 19, 2020 | 105.97 | 106.21 | 102.73 | 103.13 | 211,079 | -2.67(-2.52%) |
Oct 16, 2020 | 106.55 | 107.74 | 105.60 | 105.80 | 294,430 | -1.22(-1.14%) |
Oct 15, 2020 | 105.61 | 107.46 | 104.78 | 107.02 | 302,883 | +0.59(+0.56%) |
Oct 14, 2020 | 106.43 | 109.91 | 105.82 | 106.42 | 373,580 | +0.05(+0.05%) |
Oct 13, 2020 | 104.61 | 107.06 | 103.65 | 106.38 | 344,050 | +0.89(+0.84%) |
Oct 12, 2020 | 101.69 | 106.35 | 101.69 | 105.49 | 331,489 | +5.34(+5.33%) |
Oct 09, 2020 | 100.59 | 101.19 | 99.07 | 100.15 | 234,110 | +0.41(+0.41%) |
Oct 08, 2020 | 100.30 | 100.76 | 98.63 | 99.74 | 295,134 | +0.68(+0.69%) |
Oct 07, 2020 | 99.42 | 99.84 | 97.93 | 99.05 | 303,228 | +0.97(+0.99%) |
Oct 06, 2020 | 100.02 | 101.48 | 97.90 | 98.09 | 400,999 | -0.63(-0.64%) |
Oct 05, 2020 | 96.97 | 100.12 | 96.81 | 98.72 | 303,163 | +2.46(+2.56%) |
Oct 02, 2020 | 93.33 | 97.41 | 93.06 | 96.26 | 358,539 | +1.39(+1.46%) |
Oct 01, 2020 | 93.53 | 95.17 | 93.22 | 94.87 | 384,993 | +1.62(+1.74%) |
Sep 30, 2020 | 92.77 | 94.15 | 92.08 | 93.25 | 366,006 | +0.52(+0.56%) |
Sep 29, 2020 | 92.34 | 93.82 | 91.77 | 92.73 | 322,900 | +0.33(+0.36%) |
Sep 28, 2020 | 90.58 | 92.48 | 90.45 | 92.40 | 270,839 | +3.29(+3.69%) |
Sep 25, 2020 | 87.82 | 89.82 | 86.50 | 89.11 | 407,799 | +0.82(+0.93%) |
Sep 24, 2020 | 84.91 | 88.33 | 84.43 | 88.29 | 358,027 | +3.51(+4.13%) |
Sep 23, 2020 | 86.37 | 86.37 | 84.65 | 84.79 | 241,905 | -1.45(-1.69%) |
Sep 22, 2020 | 85.26 | 86.34 | 85.04 | 86.24 | 247,578 | +1.04(+1.21%) |
Sep 21, 2020 | 86.81 | 86.93 | 83.89 | 85.21 | 354,685 | -3.23(-3.65%) |
Sep 18, 2020 | 91.58 | 91.74 | 87.93 | 88.44 | 1,100,299 | -2.31(-2.55%) |
Sep 17, 2020 | 90.22 | 91.48 | 89.73 | 90.75 | 240,258 | -0.42(-0.46%) |
Sep 16, 2020 | 91.55 | 93.39 | 91.00 | 91.17 | 313,098 | +0.17(+0.18%) |
Sep 15, 2020 | 90.80 | 91.62 | 90.35 | 91.01 | 201,116 | +0.86(+0.95%) |
Sep 14, 2020 | 88.64 | 90.64 | 88.30 | 90.15 | 253,433 | +2.20(+2.50%) |
Sep 11, 2020 | 88.43 | 88.96 | 87.37 | 87.95 | 212,809 | +0.93(+1.07%) |
Sep 10, 2020 | 88.67 | 88.84 | 86.78 | 87.02 | 199,318 | -1.19(-1.35%) |
Sep 09, 2020 | 87.89 | 89.14 | 87.67 | 88.21 | 318,993 | +0.98(+1.12%) |
Sep 08, 2020 | 89.23 | 89.40 | 86.77 | 87.24 | 299,919 | -3.54(-3.90%) |
Sep 04, 2020 | 92.15 | 93.33 | 89.66 | 90.78 | 204,104 | -0.13(-0.14%) |
Sep 03, 2020 | 94.07 | 94.07 | 90.11 | 90.91 | 264,443 | -3.04(-3.23%) |
Sep 02, 2020 | 91.78 | 94.30 | 91.60 | 93.95 | 187,462 | +2.16(+2.35%) |
Sep 01, 2020 | 90.13 | 92.31 | 89.25 | 91.79 | 161,894 | +1.65(+1.83%) |
Aug 31, 2020 | 90.96 | 91.21 | 90.13 | 90.14 | 221,529 | -0.80(-0.88%) |
Aug 28, 2020 | 91.40 | 91.40 | 90.04 | 90.94 | 121,663 | +0.00(+0.00%) |
Aug 27, 2020 | 91.07 | 91.68 | 90.35 | 90.94 | 137,829 | +0.06(+0.06%) |
Aug 26, 2020 | 90.77 | 91.30 | 87.70 | 90.88 | 158,436 | -0.21(-0.23%) |
Aug 25, 2020 | 92.23 | 92.23 | 90.88 | 91.08 | 126,661 | -0.41(-0.45%) |
Aug 24, 2020 | 90.88 | 91.71 | 90.18 | 91.49 | 173,868 | +0.62(+0.68%) |
Aug 21, 2020 | 90.86 | 91.48 | 89.77 | 90.88 | 570,324 | +0.15(+0.16%) |
Aug 20, 2020 | 91.37 | 92.27 | 90.66 | 90.73 | 182,660 | -1.57(-1.70%) |
Aug 19, 2020 | 92.81 | 93.22 | 91.94 | 92.30 | 161,506 | -0.15(-0.16%) |
Aug 18, 2020 | 91.31 | 92.60 | 90.59 | 92.45 | 197,867 | +0.93(+1.01%) |
Aug 17, 2020 | 91.25 | 91.81 | 90.15 | 91.53 | 220,019 | -0.01(-0.01%) |
Aug 14, 2020 | 91.11 | 92.33 | 90.95 | 91.53 | 184,875 | -0.19(-0.21%) |
Aug 13, 2020 | 92.83 | 93.08 | 91.56 | 91.73 | 250,692 | -1.25(-1.34%) |
Aug 12, 2020 | 92.51 | 93.54 | 92.32 | 92.98 | 221,860 | +1.47(+1.61%) |
Aug 11, 2020 | 91.49 | 92.52 | 90.84 | 91.51 | 189,099 | +0.96(+1.07%) |
Aug 10, 2020 | 90.76 | 91.21 | 89.37 | 90.54 | 197,540 | -0.05(-0.05%) |
Aug 07, 2020 | 89.07 | 90.62 | 86.75 | 90.59 | 195,237 | +1.33(+1.49%) |
Aug 06, 2020 | 89.32 | 89.86 | 88.20 | 89.26 | 175,422 | +0.00(+0.00%) |
Aug 05, 2020 | 88.81 | 89.61 | 87.90 | 89.26 | 202,978 | +1.52(+1.73%) |
Aug 04, 2020 | 88.05 | 88.51 | 86.31 | 87.74 | 296,826 | -0.54(-0.61%) |
Aug 03, 2020 | 86.88 | 89.22 | 86.20 | 88.28 | 260,650 | +1.87(+2.17%) |
Jul 31, 2020 | 86.97 | 87.00 | 84.22 | 86.41 | 391,604 | -1.15(-1.31%) |
Jul 30, 2020 | 90.38 | 90.38 | 85.93 | 87.56 | 433,159 | +1.65(+1.92%) |
Jul 29, 2020 | 84.77 | 86.54 | 83.30 | 85.91 | 253,052 | +2.11(+2.51%) |
Jul 28, 2020 | 83.49 | 84.62 | 83.49 | 83.81 | 234,442 | -0.14(-0.16%) |
Jul 27, 2020 | 81.88 | 84.21 | 81.58 | 83.94 | 192,302 | +2.12(+2.58%) |
Jul 24, 2020 | 83.39 | 83.39 | 81.49 | 81.83 | 363,288 | -1.46(-1.76%) |
Jul 23, 2020 | 82.16 | 83.71 | 82.16 | 83.29 | 269,302 | +1.40(+1.71%) |
Jul 22, 2020 | 81.20 | 82.12 | 81.10 | 81.89 | 343,205 | +0.10(+0.12%) |
Jul 21, 2020 | 80.60 | 81.89 | 80.39 | 81.79 | 360,331 | +1.87(+2.34%) |
Jul 20, 2020 | 79.66 | 80.24 | 79.00 | 79.92 | 210,778 | +0.22(+0.28%) |
Jul 17, 2020 | 78.79 | 80.30 | 78.39 | 79.69 | 195,545 | +0.63(+0.80%) |
Jul 16, 2020 | 79.09 | 80.10 | 78.61 | 79.06 | 202,401 | -0.45(-0.56%) |
Jul 15, 2020 | 78.37 | 80.03 | 78.08 | 79.51 | 315,391 | +3.16(+4.14%) |
Jul 14, 2020 | 74.82 | 76.43 | 74.58 | 76.35 | 187,026 | +1.40(+1.87%) |
Jul 13, 2020 | 75.66 | 76.98 | 74.82 | 74.95 | 159,354 | -0.02(-0.03%) |
Jul 10, 2020 | 74.09 | 75.15 | 73.48 | 74.96 | 181,592 | +1.22(+1.65%) |
Jul 09, 2020 | 74.44 | 75.34 | 73.06 | 73.75 | 195,193 | -1.25(-1.66%) |
Jul 08, 2020 | 76.74 | 77.54 | 74.54 | 74.99 | 202,335 | -1.96(-2.55%) |
Jul 07, 2020 | 77.21 | 78.35 | 76.89 | 76.95 | 211,634 | -1.27(-1.62%) |
Jul 06, 2020 | 79.95 | 79.95 | 78.07 | 78.22 | 319,001 | +0.21(+0.27%) |
Jul 02, 2020 | 78.05 | 78.66 | 76.67 | 78.01 | 169,076 | +0.99(+1.29%) |