Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1098 | 1130 | 1075 | 1082 | 1,274 | -29.50(-2.66%) |
Jan 29, 2015 | 1075 | 1114 | 1075 | 1111 | 1,036 | +20.50(+1.88%) |
Jan 28, 2015 | 1053 | 1108 | 1050 | 1090 | 933 | +19.50(+1.82%) |
Jan 27, 2015 | 1078 | 1094 | 988.00 | 1071 | 647 | -5.50(-0.51%) |
Jan 26, 2015 | 998.50 | 1100 | 997.00 | 1076 | 1,205 | +73.00(+7.27%) |
Jan 23, 2015 | 1070 | 1093 | 1004 | 1004 | 565 | -71.50(-6.65%) |
Jan 22, 2015 | 1076 | 1100 | 1050 | 1075 | 555 | +0.50(+0.05%) |
Jan 21, 2015 | 1096 | 1100 | 1053 | 1074 | 418 | -30.00(-2.72%) |
Jan 20, 2015 | 1125 | 1128 | 1056 | 1104 | 655 | -10.50(-0.94%) |
Jan 16, 2015 | 1132 | 1138 | 1025 | 1115 | 1,098 | -21.50(-1.89%) |
Jan 15, 2015 | 1170 | 1202 | 1116 | 1136 | 581 | -33.50(-2.86%) |
Jan 14, 2015 | 1145 | 1200 | 1131 | 1170 | 4,383 | +25.00(+2.18%) |
Jan 13, 2015 | 1116 | 1150 | 1106 | 1145 | 1,352 | +55.50(+5.09%) |
Jan 12, 2015 | 1098 | 1127 | 1065 | 1090 | 597 | +33.00(+3.12%) |
Jan 09, 2015 | 995.50 | 1070 | 991.00 | 1056 | 1,699 | +57.50(+5.76%) |
Jan 08, 2015 | 935.00 | 1000 | 897.50 | 999.00 | 615 | +73.00(+7.88%) |
Jan 07, 2015 | 942.00 | 942.00 | 895.00 | 926.00 | 687 | -6.00(-0.64%) |
Jan 06, 2015 | 997.00 | 1025 | 922.50 | 932.00 | 945 | -65.00(-6.52%) |
Jan 05, 2015 | 957.00 | 999.00 | 932.50 | 997.00 | 1,798 | +31.00(+3.21%) |
Jan 02, 2015 | 955.00 | 990.50 | 900.50 | 966.00 | 548 | +4.00(+0.42%) |
Dec 31, 2014 | 939.00 | 962.00 | 962.00 | 962.00 | 706 | +22.00(+2.34%) |
Dec 30, 2014 | 951.00 | 954.00 | 925.00 | 940.00 | 339 | -11.00(-1.16%) |
Dec 29, 2014 | 930.50 | 960.00 | 930.50 | 951.00 | 352 | +17.50(+1.87%) |
Dec 26, 2014 | 956.50 | 975.00 | 929.50 | 933.50 | 346 | -6.50(-0.69%) |
Dec 24, 2014 | 991.00 | 940.00 | 940.00 | 940.00 | 670 | +40.50(+4.50%) |
Dec 23, 2014 | 857.45 | 911.50 | 856.00 | 899.50 | 395 | +15.00(+1.70%) |
Dec 22, 2014 | 887.50 | 890.50 | 846.00 | 884.50 | 680 | -3.00(-0.34%) |
Dec 19, 2014 | 898.50 | 902.00 | 885.50 | 887.50 | 1,311 | -19.00(-2.10%) |
Dec 18, 2014 | 911.00 | 917.00 | 894.50 | 906.50 | 580 | +1.00(+0.11%) |
Dec 17, 2014 | 902.50 | 905.50 | 871.00 | 905.50 | 697 | +19.00(+2.14%) |
Dec 16, 2014 | 860.00 | 913.00 | 860.00 | 886.50 | 610 | +16.50(+1.90%) |
Dec 15, 2014 | 859.50 | 890.00 | 859.50 | 870.00 | 333 | +11.00(+1.28%) |
Dec 12, 2014 | 825.50 | 876.00 | 815.00 | 859.00 | 926 | +22.50(+2.69%) |
Dec 11, 2014 | 900.50 | 926.50 | 833.00 | 836.50 | 818 | -59.00(-6.59%) |
Dec 10, 2014 | 899.00 | 912.00 | 860.50 | 895.50 | 558 | -1.50(-0.17%) |
Dec 09, 2014 | 850.00 | 897.50 | 831.50 | 897.00 | 811 | +46.50(+5.47%) |
Dec 08, 2014 | 932.50 | 932.50 | 850.00 | 850.50 | 930 | -77.50(-8.35%) |
Dec 05, 2014 | 947.00 | 963.50 | 905.50 | 928.00 | 695 | -17.50(-1.85%) |
Dec 04, 2014 | 954.00 | 988.00 | 915.00 | 945.50 | 676 | -12.00(-1.25%) |
Dec 03, 2014 | 942.00 | 972.50 | 905.50 | 957.50 | 877 | +19.50(+2.08%) |
Dec 02, 2014 | 831.20 | 939.00 | 831.20 | 938.00 | 1,268 | +87.50(+10.29%) |
Dec 01, 2014 | 902.50 | 902.50 | 838.00 | 850.50 | 825 | -45.50(-5.08%) |
Nov 28, 2014 | 895.50 | 910.50 | 862.20 | 896.00 | 760 | -8.00(-0.88%) |
Nov 26, 2014 | 900.50 | 904.00 | 904.00 | 904.00 | 840 | +9.00(+1.01%) |
Nov 25, 2014 | 910.50 | 958.75 | 865.00 | 895.00 | 2,490 | +11.00(+1.24%) |
Nov 24, 2014 | 844.00 | 888.35 | 825.50 | 884.00 | 1,342 | +54.50(+6.57%) |
Nov 21, 2014 | 778.50 | 837.50 | 759.50 | 829.50 | 919 | +64.00(+8.36%) |
Nov 20, 2014 | 801.00 | 801.50 | 755.50 | 765.50 | 594 | -32.50(-4.07%) |
Nov 19, 2014 | 815.00 | 837.50 | 776.00 | 798.00 | 585 | -22.50(-2.74%) |
Nov 18, 2014 | 798.50 | 830.00 | 783.00 | 820.50 | 663 | +26.00(+3.27%) |
Nov 17, 2014 | 791.50 | 803.00 | 776.50 | 794.50 | 613 | -3.00(-0.38%) |
Nov 14, 2014 | 741.50 | 802.81 | 736.50 | 797.50 | 1,001 | +54.00(+7.26%) |
Nov 13, 2014 | 737.50 | 757.50 | 733.50 | 743.50 | 1,124 | +17.00(+2.34%) |
Nov 12, 2014 | 760.00 | 783.00 | 708.00 | 726.50 | 1,634 | -39.50(-5.16%) |
Nov 11, 2014 | 767.00 | 797.50 | 756.00 | 766.00 | 1,051 | +3.00(+0.39%) |
Nov 10, 2014 | 750.00 | 794.75 | 750.00 | 763.00 | 601 | +18.50(+2.48%) |
Nov 07, 2014 | 725.00 | 753.25 | 717.90 | 744.50 | 924 | +16.50(+2.27%) |
Nov 06, 2014 | 710.36 | 731.50 | 710.00 | 728.00 | 545 | +20.00(+2.82%) |
Nov 05, 2014 | 740.00 | 805.00 | 690.50 | 708.00 | 2,448 | -44.00(-5.85%) |
Nov 04, 2014 | 754.50 | 779.00 | 745.50 | 752.00 | 743 | -17.00(-2.21%) |