Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2020 | 2.200 | 2.200 | 2.200 | 0 | -0.08(-3.51%) | |
Jul 27, 2020 | 2.380 | 2.440 | 2.170 | 2.280 | 501,388 | -0.10(-4.20%) |
Jul 24, 2020 | 2.280 | 2.400 | 2.270 | 2.380 | 374,100 | +0.10(+4.39%) |
Jul 23, 2020 | 2.380 | 2.422 | 2.230 | 2.280 | 273,150 | -0.12(-5.00%) |
Jul 22, 2020 | 2.450 | 2.480 | 2.370 | 2.400 | 95,969 | -0.07(-2.83%) |
Jul 21, 2020 | 2.500 | 2.550 | 2.420 | 2.470 | 119,604 | -0.05(-1.98%) |
Jul 20, 2020 | 2.500 | 2.520 | 2.450 | 2.520 | 81,760 | -0.03(-1.18%) |
Jul 17, 2020 | 2.510 | 2.560 | 2.500 | 2.550 | 64,500 | +0.04(+1.59%) |
Jul 16, 2020 | 2.430 | 2.540 | 2.410 | 2.510 | 58,660 | +0.05(+2.03%) |
Jul 15, 2020 | 2.400 | 2.490 | 2.380 | 2.460 | 62,180 | +0.07(+2.93%) |
Jul 14, 2020 | 2.360 | 2.450 | 2.360 | 2.390 | 98,530 | +0.01(+0.42%) |
Jul 13, 2020 | 2.470 | 2.470 | 2.350 | 2.380 | 135,276 | -0.05(-2.06%) |
Jul 10, 2020 | 2.460 | 2.480 | 2.420 | 2.430 | 54,700 | -0.05(-2.02%) |
Jul 09, 2020 | 2.520 | 2.590 | 2.420 | 2.480 | 123,240 | -0.05(-1.98%) |
Jul 08, 2020 | 2.600 | 2.600 | 2.520 | 2.530 | 40,501 | -0.05(-1.94%) |
Jul 07, 2020 | 2.410 | 2.660 | 2.400 | 2.580 | 254,490 | +0.14(+5.74%) |
Jul 06, 2020 | 2.460 | 2.500 | 2.410 | 2.440 | 129,849 | -0.02(-0.81%) |
Jul 02, 2020 | 2.540 | 2.560 | 2.400 | 2.460 | 228,100 | -0.10(-3.91%) |
Jul 01, 2020 | 2.510 | 2.560 | 2.490 | 2.560 | 70,593 | +0.04(+1.59%) |
Jun 30, 2020 | 2.530 | 2.580 | 2.500 | 2.520 | 126,281 | -0.06(-2.33%) |
Jun 29, 2020 | 2.600 | 2.600 | 2.520 | 2.580 | 192,546 | -0.02(-0.77%) |
Jun 26, 2020 | 2.690 | 2.700 | 2.540 | 2.600 | 162,100 | -0.10(-3.70%) |
Jun 25, 2020 | 2.680 | 2.800 | 2.580 | 2.700 | 309,863 | +0.00(+0.00%) |
Jun 24, 2020 | 2.770 | 2.940 | 2.610 | 2.700 | 991,312 | -0.07(-2.53%) |
Jun 23, 2020 | 2.670 | 2.800 | 2.610 | 2.770 | 426,428 | +0.16(+6.13%) |
Jun 22, 2020 | 2.830 | 2.860 | 2.550 | 2.610 | 526,805 | -0.02(-0.76%) |
Jun 19, 2020 | 2.500 | 2.780 | 2.400 | 2.630 | 633,600 | +0.13(+5.20%) |
Jun 18, 2020 | 2.290 | 2.520 | 2.280 | 2.500 | 320,557 | +0.15(+6.38%) |
Jun 17, 2020 | 2.440 | 2.580 | 2.330 | 2.350 | 326,646 | -0.10(-4.08%) |
Jun 16, 2020 | 2.400 | 2.550 | 2.370 | 2.450 | 452,721 | +0.05(+2.08%) |
Jun 15, 2020 | 2.220 | 2.440 | 2.200 | 2.400 | 302,267 | +0.07(+3.00%) |
Jun 12, 2020 | 2.380 | 2.430 | 2.250 | 2.330 | 227,800 | -0.02(-0.85%) |
Jun 11, 2020 | 2.150 | 2.500 | 2.110 | 2.350 | 816,534 | +0.09(+3.98%) |
Jun 10, 2020 | 2.390 | 2.390 | 2.100 | 2.260 | 737,910 | +0.05(+2.26%) |
Jun 09, 2020 | 2.190 | 2.270 | 2.180 | 2.210 | 1,215,985 | -0.10(-4.33%) |
Jun 08, 2020 | 2.170 | 2.480 | 2.150 | 2.310 | 856,445 | -0.14(-5.71%) |
Jun 05, 2020 | 2.650 | 2.810 | 2.330 | 2.450 | 6,287,500 | +0.32(+15.02%) |
Jun 04, 2020 | 2.240 | 2.520 | 2.050 | 2.130 | 1,293,931 | -0.11(-4.91%) |
Jun 03, 2020 | 2.380 | 2.400 | 2.110 | 2.240 | 425,526 | -0.20(-8.20%) |
Jun 02, 2020 | 2.450 | 2.490 | 2.360 | 2.440 | 735,233 | +0.12(+5.17%) |
Jun 01, 2020 | 2.100 | 2.370 | 2.040 | 2.320 | 658,841 | +0.16(+7.41%) |
May 29, 2020 | 2.200 | 2.224 | 2.000 | 2.160 | 491,400 | -0.10(-4.42%) |
May 28, 2020 | 2.310 | 2.330 | 2.200 | 2.260 | 435,591 | +0.03(+1.35%) |
May 27, 2020 | 2.400 | 2.460 | 2.100 | 2.230 | 1,326,842 | -0.18(-7.47%) |
May 26, 2020 | 2.600 | 2.680 | 2.340 | 2.410 | 1,085,530 | -0.23(-8.71%) |
May 22, 2020 | 2.580 | 3.250 | 2.500 | 2.640 | 18,057,000 | +0.34(+14.78%) |
May 21, 2020 | 2.250 | 2.340 | 2.220 | 2.300 | 395,148 | -0.01(-0.43%) |
May 20, 2020 | 2.130 | 2.340 | 2.090 | 2.310 | 1,131,168 | +0.14(+6.45%) |
May 19, 2020 | 2.110 | 2.200 | 2.100 | 2.170 | 365,673 | -0.03(-1.36%) |
May 18, 2020 | 2.100 | 2.200 | 1.970 | 2.200 | 1,326,517 | +0.01(+0.46%) |
May 15, 2020 | 2.090 | 2.540 | 1.960 | 2.190 | 10,923,200 | +0.55(+33.54%) |
May 14, 2020 | 1.590 | 1.740 | 1.560 | 1.640 | 519,275 | -0.01(-0.61%) |
May 13, 2020 | 1.770 | 1.780 | 1.560 | 1.650 | 692,001 | -0.13(-7.30%) |
May 12, 2020 | 1.890 | 2.270 | 1.740 | 1.780 | 1,533,075 | -0.15(-7.77%) |
May 11, 2020 | 1.990 | 2.000 | 1.850 | 1.930 | 1,072,633 | -0.09(-4.46%) |
May 08, 2020 | 2.150 | 2.300 | 1.940 | 2.020 | 4,244,500 | -0.40(-16.53%) |
May 07, 2020 | 2.040 | 3.500 | 1.920 | 2.420 | 52,395,852 | +1.03(+74.10%) |
May 06, 2020 | 1.550 | 1.570 | 1.310 | 1.390 | 679,042 | -0.11(-7.33%) |
May 05, 2020 | 1.330 | 1.650 | 1.220 | 1.500 | 495,382 | +0.24(+19.05%) |
May 04, 2020 | 1.290 | 1.320 | 1.260 | 1.260 | 30,175 | -0.06(-4.55%) |