Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.680 | 1.750 | 1.660 | 1.740 | 322,156 | +0.13(+8.07%) |
Apr 25, 2024 | 1.650 | 1.665 | 1.600 | 1.610 | 131,040 | -0.04(-2.42%) |
Apr 24, 2024 | 1.760 | 1.760 | 1.640 | 1.650 | 147,064 | -0.08(-4.62%) |
Apr 23, 2024 | 1.630 | 1.737 | 1.630 | 1.730 | 112,349 | +0.06(+3.59%) |
Apr 22, 2024 | 1.550 | 1.700 | 1.550 | 1.670 | 165,503 | +0.10(+6.37%) |
Apr 19, 2024 | 1.630 | 1.641 | 1.540 | 1.570 | 226,971 | -0.06(-3.68%) |
Apr 18, 2024 | 1.660 | 1.750 | 1.620 | 1.630 | 179,282 | -0.03(-1.81%) |
Apr 17, 2024 | 1.630 | 1.692 | 1.630 | 1.660 | 92,745 | +0.02(+1.22%) |
Apr 16, 2024 | 1.650 | 1.675 | 1.630 | 1.640 | 95,613 | +0.00(+0.00%) |
Apr 15, 2024 | 1.760 | 1.760 | 1.620 | 1.640 | 243,021 | -0.07(-4.09%) |
Apr 12, 2024 | 1.770 | 1.780 | 1.710 | 1.710 | 89,817 | -0.08(-4.47%) |
Apr 11, 2024 | 1.880 | 1.880 | 1.769 | 1.790 | 104,740 | -0.04(-2.19%) |
Apr 10, 2024 | 1.750 | 1.830 | 1.750 | 1.830 | 169,309 | +0.08(+4.57%) |
Apr 09, 2024 | 1.740 | 1.790 | 1.740 | 1.750 | 75,772 | -0.02(-1.13%) |
Apr 08, 2024 | 1.710 | 1.770 | 1.710 | 1.770 | 65,852 | +0.04(+2.31%) |
Apr 05, 2024 | 1.720 | 1.777 | 1.710 | 1.730 | 96,193 | +0.01(+0.58%) |
Apr 04, 2024 | 1.760 | 1.781 | 1.720 | 1.720 | 103,868 | -0.05(-2.82%) |
Apr 03, 2024 | 1.730 | 1.800 | 1.720 | 1.770 | 127,763 | +0.03(+1.72%) |
Apr 02, 2024 | 1.800 | 1.840 | 1.730 | 1.740 | 421,672 | -0.11(-5.95%) |
Apr 01, 2024 | 1.800 | 1.880 | 1.760 | 1.850 | 149,865 | +0.10(+5.71%) |
Mar 28, 2024 | 1.850 | 1.890 | 1.750 | 1.750 | 281,352 | -0.07(-3.85%) |
Mar 27, 2024 | 1.900 | 1.900 | 1.810 | 1.820 | 204,572 | -0.02(-1.09%) |
Mar 26, 2024 | 1.890 | 1.950 | 1.840 | 1.840 | 496,124 | -0.02(-1.08%) |
Mar 25, 2024 | 1.860 | 1.880 | 1.840 | 1.860 | 58,060 | +0.00(+0.00%) |
Mar 22, 2024 | 1.840 | 1.900 | 1.820 | 1.860 | 62,352 | +0.00(+0.00%) |
Mar 21, 2024 | 1.890 | 1.890 | 1.830 | 1.860 | 238,781 | -0.01(-0.53%) |
Mar 20, 2024 | 1.780 | 1.880 | 1.760 | 1.870 | 299,899 | +0.04(+2.19%) |
Mar 19, 2024 | 1.820 | 1.850 | 1.740 | 1.830 | 380,020 | -0.01(-0.54%) |
Mar 18, 2024 | 1.980 | 1.990 | 1.810 | 1.840 | 384,206 | -0.10(-5.15%) |
Mar 15, 2024 | 1.890 | 1.950 | 1.860 | 1.940 | 545,726 | +0.06(+3.19%) |
Mar 14, 2024 | 1.980 | 1.980 | 1.860 | 1.880 | 155,911 | -0.12(-6.00%) |
Mar 13, 2024 | 1.950 | 2.020 | 1.916 | 2.000 | 253,753 | +0.06(+3.09%) |
Mar 12, 2024 | 1.890 | 1.950 | 1.870 | 1.940 | 193,838 | +0.09(+4.86%) |
Mar 11, 2024 | 1.870 | 1.925 | 1.820 | 1.850 | 265,372 | +0.01(+0.54%) |
Mar 08, 2024 | 1.850 | 1.910 | 1.830 | 1.840 | 160,570 | -0.03(-1.60%) |
Mar 07, 2024 | 1.920 | 1.920 | 1.830 | 1.870 | 330,111 | -0.01(-0.53%) |
Mar 06, 2024 | 1.890 | 1.920 | 1.870 | 1.880 | 90,969 | +0.02(+1.08%) |
Mar 05, 2024 | 1.940 | 1.950 | 1.860 | 1.860 | 231,727 | -0.08(-4.12%) |
Mar 04, 2024 | 1.900 | 1.950 | 1.865 | 1.940 | 243,851 | +0.06(+3.19%) |