Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 17.70 | 17.70 | 17.69 | 17.69 | 700 | -0.10(-0.56%) |
Jan 30, 2023 | 17.31 | 17.79 | 17.31 | 17.79 | 700 | +0.29(+1.66%) |
Jan 27, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 4,400 | -0.15(-0.85%) |
Jan 26, 2023 | 17.70 | 17.70 | 17.65 | 17.65 | 5,280 | +0.05(+0.28%) |
Jan 24, 2023 | 17.60 | 47 | +0.00(+0.00%) | |||
Jan 23, 2023 | 17.80 | 17.80 | 17.60 | 17.60 | 2,128 | +0.05(+0.28%) |
Jan 20, 2023 | 17.61 | 17.61 | 17.29 | 17.55 | 3,800 | -0.05(-0.28%) |
Jan 19, 2023 | 17.61 | 17.61 | 17.60 | 17.60 | 1,002 | -0.10(-0.56%) |
Jan 18, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 1,100 | +0.00(+0.00%) |
Jan 17, 2023 | 17.69 | 17.70 | 17.69 | 17.70 | 500 | +0.39(+2.25%) |
Jan 16, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 110 | -0.19(-1.09%) |
Jan 13, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,186 | +0.00(+0.00%) |
Jan 12, 2023 | 17.51 | 17.51 | 17.50 | 17.50 | 4,200 | +0.00(+0.00%) |
Jan 11, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 2,470 | +0.00(+0.00%) |
Jan 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 101 | -0.07(-0.40%) |
Jan 09, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 700 | +0.00(+0.00%) |
Jan 06, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 800 | -0.12(-0.68%) |
Jan 05, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 100 | +0.19(+1.09%) |
Jan 04, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 1,600 | +0.00(+0.00%) |
Jan 03, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 16,100 | +0.00(+0.00%) |
Dec 30, 2022 | 17.50 | 0 | +0.20(+1.16%) | |||
Dec 29, 2022 | 17.49 | 17.49 | 17.30 | 17.30 | 200 | -0.39(-2.20%) |
Dec 28, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 100 | +0.44(+2.55%) |
Dec 23, 2022 | 17.25 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 17.25 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Dec 19, 2022 | 17.50 | 17.50 | 17.25 | 17.25 | 1,100 | -0.25(-1.43%) |
Dec 16, 2022 | 17.47 | 17.50 | 17.47 | 17.50 | 1,238 | +0.03(+0.17%) |
Dec 15, 2022 | 17.25 | 17.52 | 17.25 | 17.47 | 2,400 | +0.22(+1.28%) |
Dec 13, 2022 | 17.25 | 0 | +0.25(+1.47%) | |||
Dec 12, 2022 | 17.01 | 17.01 | 17.00 | 17.00 | 2,500 | -0.11(-0.64%) |
Dec 09, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 800 | +0.02(+0.12%) |
Dec 08, 2022 | 17.09 | 17.09 | 17.09 | 17.09 | 200 | +0.14(+0.83%) |
Dec 06, 2022 | 16.95 | 0 | -0.25(-1.45%) | |||
Dec 05, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.10(+0.58%) |
Dec 02, 2022 | 17.00 | 17.10 | 17.00 | 17.10 | 1,180 | +0.10(+0.59%) |
Dec 01, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | +0.00(+0.00%) |
Nov 30, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 14,603 | +0.00(+0.00%) |
Nov 25, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Nov 24, 2022 | 16.90 | 17.00 | 16.90 | 17.00 | 2,300 | +0.11(+0.65%) |
Nov 22, 2022 | 16.89 | 0 | +0.09(+0.54%) | |||
Nov 21, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Nov 18, 2022 | 16.60 | 16.80 | 16.60 | 16.80 | 600 | +0.20(+1.20%) |
Nov 17, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 306 | +0.10(+0.61%) |
Nov 15, 2022 | 16.50 | 0 | +0.01(+0.06%) | |||
Nov 14, 2022 | 16.44 | 16.49 | 16.44 | 16.49 | 4,220 | +0.27(+1.66%) |
Nov 09, 2022 | 16.22 | 0 | -0.23(-1.40%) | |||
Nov 04, 2022 | 16.45 | 0 | +0.24(+1.48%) |