Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 10.90 | 11.03 | 10.88 | 10.88 | 1,400 | -0.02(-0.18%) |
May 30, 2018 | 11.10 | 11.10 | 10.90 | 10.90 | 511 | -0.35(-3.11%) |
May 29, 2018 | 11.02 | 11.25 | 11.02 | 11.25 | 8,410 | -0.10(-0.88%) |
May 28, 2018 | 11.25 | 11.35 | 11.25 | 11.35 | 300 | +0.34(+3.09%) |
May 25, 2018 | 11.01 | 11.01 | 11.00 | 11.01 | 300 | +0.01(+0.09%) |
May 24, 2018 | 11.02 | 11.02 | 11.00 | 11.00 | 709 | -0.11(-0.99%) |
May 23, 2018 | 11.11 | 11.11 | 11.11 | 11.11 | 4,800 | +0.00(+0.00%) |
May 22, 2018 | 11.01 | 11.11 | 10.90 | 11.11 | 12,100 | -0.04(-0.36%) |
May 17, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.10(-0.89%) | |
May 16, 2018 | 11.26 | 11.26 | 11.25 | 11.25 | 5,100 | -0.18(-1.57%) |
May 14, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
May 10, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | |
May 09, 2018 | 11.22 | 11.49 | 11.22 | 11.43 | 1,900 | +0.43(+3.91%) |
May 08, 2018 | 11.24 | 11.24 | 11.00 | 11.00 | 2,225 | -0.25(-2.22%) |
May 07, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 2,000 | +0.00(+0.00%) |
May 04, 2018 | 11.17 | 11.25 | 11.17 | 11.25 | 200 | +0.35(+3.21%) |
May 02, 2018 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) | |
May 01, 2018 | 11.01 | 11.01 | 11.00 | 11.00 | 445 | -0.05(-0.45%) |
Apr 30, 2018 | 11.44 | 11.44 | 11.05 | 11.05 | 568 | -0.20(-1.78%) |
Apr 27, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 40,811 | -0.25(-2.17%) |
Apr 26, 2018 | 11.30 | 11.50 | 11.30 | 11.50 | 1,500 | +0.30(+2.68%) |
Apr 24, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.15(-1.32%) | |
Apr 23, 2018 | 11.25 | 11.35 | 11.25 | 11.35 | 301 | +0.10(+0.89%) |
Apr 19, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 900 | +0.00(+0.00%) |
Apr 17, 2018 | 11.01 | 11.25 | 10.93 | 11.25 | 2,163 | +0.39(+3.59%) |
Apr 16, 2018 | 11.00 | 11.00 | 10.86 | 10.86 | 493 | -0.64(-5.57%) |
Apr 10, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.45(+4.07%) | |
Apr 09, 2018 | 11.20 | 11.20 | 11.05 | 11.05 | 9,200 | -0.28(-2.47%) |
Apr 06, 2018 | 11.23 | 11.33 | 11.23 | 11.33 | 308 | +0.13(+1.16%) |
Apr 05, 2018 | 11.19 | 11.34 | 11.19 | 11.20 | 3,300 | +0.20(+1.82%) |
Apr 04, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 1,100 | +0.14(+1.29%) |
Apr 03, 2018 | 10.85 | 10.94 | 10.85 | 10.86 | 1,700 | +0.01(+0.09%) |
Apr 02, 2018 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.15(-1.36%) |
Mar 29, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 11.20 | 11.20 | 11.00 | 11.00 | 2,560 | -0.10(-0.90%) |
Mar 27, 2018 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.00(+0.00%) |
Mar 26, 2018 | 11.24 | 11.24 | 11.10 | 11.10 | 497 | -0.10(-0.89%) |
Mar 23, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 176,475 | -0.05(-0.44%) |
Mar 22, 2018 | 11.25 | 11.30 | 11.25 | 11.25 | 98,054 | +0.09(+0.81%) |
Mar 21, 2018 | 11.16 | 11.16 | 11.15 | 11.16 | 1,500 | +0.11(+1.00%) |
Mar 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.36(-3.16%) | |
Mar 16, 2018 | 11.40 | 11.41 | 11.40 | 11.41 | 712 | -0.07(-0.61%) |
Mar 09, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Mar 07, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.50(+4.55%) | |
Mar 06, 2018 | 11.30 | 11.50 | 11.00 | 11.00 | 2,775 | -0.25(-2.22%) |
Mar 02, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.15(-1.32%) |