Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Nov 24, 2017 | 12.65 | 12.65 | 12.50 | 12.50 | 1,000 | -0.21(-1.65%) |
Nov 22, 2017 | 12.71 | 12.71 | 12.71 | 0 | +0.02(+0.16%) | |
Nov 21, 2017 | 12.75 | 12.75 | 12.65 | 12.69 | 3,900 | +0.09(+0.71%) |
Nov 20, 2017 | 12.58 | 12.60 | 12.58 | 12.60 | 440 | +0.00(+0.00%) |
Nov 17, 2017 | 12.56 | 12.60 | 12.55 | 12.60 | 700 | +0.05(+0.40%) |
Nov 16, 2017 | 12.55 | 12.60 | 12.55 | 12.55 | 1,850 | -0.10(-0.79%) |
Nov 15, 2017 | 12.45 | 12.65 | 12.45 | 12.65 | 3,708 | +0.15(+1.20%) |
Nov 14, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 570 | +0.05(+0.40%) |
Nov 13, 2017 | 12.45 | 12.46 | 12.45 | 12.45 | 4,400 | +0.00(+0.00%) |
Nov 10, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 568 | +0.05(+0.40%) |
Nov 09, 2017 | 12.41 | 12.41 | 12.40 | 12.40 | 200 | -0.10(-0.80%) |
Nov 08, 2017 | 12.57 | 12.57 | 12.50 | 12.50 | 2,510 | -0.35(-2.72%) |
Nov 07, 2017 | 12.86 | 12.86 | 12.85 | 12.85 | 1,256 | +0.00(+0.00%) |
Nov 06, 2017 | 12.79 | 13.04 | 12.79 | 12.85 | 1,100 | +0.35(+2.80%) |
Nov 03, 2017 | 12.50 | 12.51 | 12.50 | 12.50 | 10,951 | +0.00(+0.00%) |
Nov 02, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | +0.00(+0.00%) |
Nov 01, 2017 | 12.54 | 12.54 | 12.49 | 12.50 | 4,131 | +0.20(+1.63%) |
Oct 31, 2017 | 12.32 | 12.32 | 12.30 | 12.30 | 1,300 | +0.00(+0.00%) |
Oct 30, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Oct 26, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | |
Oct 25, 2017 | 12.45 | 12.45 | 12.40 | 12.40 | 4,100 | -0.58(-4.47%) |
Oct 23, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.43(+3.43%) | |
Oct 20, 2017 | 12.40 | 12.55 | 12.40 | 12.55 | 1,600 | +0.35(+2.87%) |
Oct 19, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.00(+0.00%) |
Oct 18, 2017 | 12.20 | 12.20 | 12.20 | 12.20 | 120 | +0.08(+0.66%) |
Oct 17, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | +0.00(+0.00%) |
Oct 16, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 2,300 | -0.08(-0.66%) |
Oct 11, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) | |
Oct 10, 2017 | 12.12 | 12.12 | 12.11 | 12.12 | 3,580 | +0.01(+0.08%) |
Oct 06, 2017 | 12.12 | 12.12 | 12.11 | 12.11 | 2,100 | +0.01(+0.08%) |
Oct 05, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 600 | -0.02(-0.17%) |
Oct 04, 2017 | 12.13 | 12.13 | 12.12 | 12.12 | 1,700 | +0.01(+0.08%) |
Sep 29, 2017 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | |
Sep 27, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) | |
Sep 26, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.15(+1.24%) |
Sep 19, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Sep 14, 2017 | 12.01 | 12.01 | 12.01 | 1 | +0.01(+0.08%) | |
Sep 12, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) | |
Sep 07, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) |