Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 18.10 | 18.25 | 18.04 | 18.25 | 874 | +0.23(+1.28%) |
May 30, 2022 | 18.02 | 18.03 | 18.02 | 18.02 | 1,114 | -0.18(-0.99%) |
May 27, 2022 | 18.20 | 18.30 | 18.20 | 18.20 | 5,100 | +0.05(+0.28%) |
May 26, 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 3,800 | +0.25(+1.40%) |
May 25, 2022 | 18.20 | 18.20 | 17.90 | 17.90 | 2,200 | -0.30(-1.65%) |
May 24, 2022 | 18.25 | 18.25 | 18.20 | 18.20 | 3,000 | -0.84(-4.41%) |
May 18, 2022 | 19.04 | 0 | +0.04(+0.21%) | |||
May 17, 2022 | 18.73 | 19.20 | 18.73 | 19.00 | 3,000 | +0.50(+2.70%) |
May 13, 2022 | 18.50 | 0 | +0.05(+0.27%) | |||
May 12, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | +0.05(+0.27%) |
May 11, 2022 | 18.50 | 18.50 | 18.40 | 18.40 | 2,155 | -0.34(-1.81%) |
May 09, 2022 | 18.74 | 0 | +0.19(+1.02%) | |||
May 06, 2022 | 18.50 | 18.55 | 18.50 | 18.55 | 1,500 | +0.00(+0.00%) |
May 05, 2022 | 18.60 | 18.60 | 18.55 | 18.55 | 12,894 | -0.05(-0.27%) |
May 04, 2022 | 18.55 | 18.60 | 18.55 | 18.60 | 4,925 | +0.00(+0.00%) |
May 03, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.06(-0.32%) |
May 02, 2022 | 18.65 | 18.66 | 18.65 | 18.66 | 200 | -0.14(-0.74%) |
Apr 29, 2022 | 18.80 | 18.85 | 18.80 | 18.80 | 4,325 | +0.00(+0.00%) |
Apr 28, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 300 | -0.20(-1.05%) |
Apr 25, 2022 | 19.00 | 0 | -0.20(-1.04%) | |||
Apr 22, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 575 | +0.00(+0.00%) |
Apr 21, 2022 | 19.22 | 19.22 | 19.20 | 19.20 | 600 | -0.29(-1.49%) |
Apr 20, 2022 | 18.95 | 19.86 | 18.95 | 19.49 | 5,047 | +0.54(+2.85%) |
Apr 18, 2022 | 18.95 | 0 | -0.05(-0.26%) | |||
Apr 13, 2022 | 19.00 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 18.76 | 19.00 | 18.76 | 19.00 | 725 | +0.32(+1.71%) |
Apr 11, 2022 | 18.68 | 18.68 | 18.68 | 18.68 | 216 | -0.35(-1.84%) |
Apr 08, 2022 | 19.25 | 19.25 | 19.03 | 19.03 | 600 | -0.17(-0.89%) |
Apr 07, 2022 | 18.99 | 19.29 | 18.99 | 19.20 | 16,226 | +0.20(+1.05%) |
Apr 06, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3,305 | +0.00(+0.00%) |
Apr 05, 2022 | 18.98 | 19.00 | 18.98 | 19.00 | 4,600 | +0.35(+1.88%) |
Apr 04, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 200 | +0.00(+0.00%) |
Apr 01, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 802 | -0.35(-1.84%) |
Mar 25, 2022 | 19.00 | 0 | +0.41(+2.21%) | |||
Mar 24, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 200 | +0.00(+0.00%) |
Mar 23, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 100 | +0.04(+0.22%) |
Mar 22, 2022 | 18.55 | 18.57 | 18.55 | 18.55 | 2,000 | +0.00(+0.00%) |
Mar 21, 2022 | 18.89 | 18.89 | 18.55 | 18.55 | 1,704 | -0.07(-0.38%) |
Mar 18, 2022 | 18.65 | 18.65 | 18.60 | 18.62 | 1,656 | -0.03(-0.16%) |
Mar 16, 2022 | 18.65 | 0 | +0.00(+0.00%) | |||
Mar 15, 2022 | 18.58 | 18.65 | 18.55 | 18.65 | 6,800 | -0.35(-1.84%) |
Mar 11, 2022 | 19.00 | 0 | +0.25(+1.33%) | |||
Mar 09, 2022 | 18.75 | 48 | +0.20(+1.08%) | |||
Mar 07, 2022 | 18.55 | 52 | +0.00(+0.00%) | |||
Mar 04, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 300 | -0.01(-0.05%) |