Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 4.020 | 4.890 | 4.010 | 4.800 | 2,100 | +0.90(+23.08%) |
Apr 29, 2021 | 3.900 | 4.980 | 3.900 | 3.900 | 917 | +0.00(+0.00%) |
Apr 28, 2021 | 3.900 | 3.900 | 3.900 | 146 | +0.00(+0.00%) | |
Apr 27, 2021 | 4.600 | 4.990 | 3.853 | 3.900 | 5,634 | -0.35(-8.24%) |
Apr 26, 2021 | 3.800 | 4.250 | 3.800 | 4.250 | 1,996 | +0.75(+21.43%) |
Apr 23, 2021 | 4.300 | 4.300 | 3.400 | 3.500 | 2,600 | -0.80(-18.60%) |
Apr 22, 2021 | 4.220 | 4.300 | 4.220 | 4.300 | 415 | -0.70(-14.00%) |
Apr 21, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 166 | +1.50(+42.86%) |
Apr 20, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 150 | +0.00(+0.00%) |
Apr 19, 2021 | 5.000 | 5.000 | 3.500 | 3.500 | 1,179 | +0.19(+5.74%) |
Apr 16, 2021 | 3.785 | 5.000 | 3.310 | 3.310 | 2,400 | -0.02(-0.60%) |
Apr 15, 2021 | 4.150 | 4.940 | 3.330 | 3.330 | 2,927 | -0.67(-16.75%) |
Apr 14, 2021 | 4.950 | 4.950 | 4.000 | 4.000 | 863 | +0.75(+23.08%) |
Apr 13, 2021 | 3.250 | 3.250 | 3.250 | 60 | +0.00(+0.00%) | |
Apr 12, 2021 | 3.900 | 4.710 | 3.250 | 3.250 | 1,971 | -0.46(-12.40%) |
Apr 09, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 300 | +0.00(+0.00%) |
Apr 08, 2021 | 3.980 | 4.050 | 3.710 | 3.710 | 511 | -0.49(-11.67%) |
Apr 07, 2021 | 4.200 | 4.200 | 4.200 | 36 | +0.00(+0.00%) | |
Apr 06, 2021 | 4.200 | 4.200 | 4.190 | 4.200 | 669 | +0.20(+5.00%) |
Apr 05, 2021 | 4.700 | 4.700 | 4.000 | 4.000 | 577 | +0.00(+0.00%) |
Apr 01, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.29(+7.82%) |
Mar 31, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 470 | -0.61(-14.12%) |
Mar 29, 2021 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 1,000 | +0.52(+13.68%) |
Mar 25, 2021 | 4.330 | 4.330 | 3.800 | 3.800 | 1,848 | -0.70(-15.56%) |
Mar 24, 2021 | 5.800 | 5.800 | 3.500 | 4.500 | 6,324 | -1.30(-22.41%) |
Mar 23, 2021 | 5.625 | 5.815 | 5.625 | 5.800 | 1,444 | -0.20(-3.33%) |
Mar 22, 2021 | 6.630 | 6.630 | 5.900 | 6.000 | 5,970 | -0.74(-10.98%) |
Mar 19, 2021 | 6.700 | 6.755 | 6.550 | 6.740 | 2,000 | +0.20(+3.06%) |
Mar 18, 2021 | 7.225 | 7.225 | 6.540 | 6.540 | 1,136 | -0.59(-8.27%) |
Mar 17, 2021 | 7.130 | 7.130 | 7.130 | 78 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.020 | 7.130 | 7.020 | 7.130 | 205 | +0.13(+1.86%) |
Mar 15, 2021 | 7.870 | 7.870 | 7.000 | 7.000 | 1,888 | -0.87(-11.05%) |
Mar 12, 2021 | 7.875 | 8.170 | 7.870 | 7.870 | 1,800 | -0.13(-1.62%) |
Mar 11, 2021 | 8.715 | 8.715 | 8.000 | 8.000 | 1,550 | -0.48(-5.66%) |
Mar 10, 2021 | 8.925 | 8.925 | 8.480 | 8.480 | 708 | -0.52(-5.78%) |
Mar 09, 2021 | 9.000 | 9.000 | 9.000 | 153 | +0.00(+0.00%) | |
Mar 08, 2021 | 9.000 | 10.00 | 9.000 | 9.000 | 573 | +2.50(+38.46%) |
Mar 05, 2021 | 7.260 | 7.270 | 6.500 | 6.500 | 3,300 | -0.75(-10.34%) |
Mar 04, 2021 | 7.250 | 7.250 | 6.880 | 7.250 | 711 | +0.37(+5.30%) |
Mar 03, 2021 | 6.885 | 7.260 | 6.885 | 6.885 | 502 | +0.34(+5.28%) |
Mar 02, 2021 | 6.510 | 6.540 | 6.510 | 6.540 | 545 | -0.01(-0.15%) |
Mar 01, 2021 | 6.500 | 6.550 | 6.000 | 6.550 | 1,190 | +0.55(+9.17%) |
Feb 26, 2021 | 7.000 | 7.000 | 6.000 | 6.000 | 1,000 | -1.00(-14.29%) |
Feb 25, 2021 | 7.150 | 9.000 | 6.875 | 7.000 | 3,765 | -0.08(-1.06%) |
Feb 24, 2021 | 7.750 | 7.750 | 7.000 | 7.075 | 2,761 | +0.21(+2.98%) |
Feb 23, 2021 | 6.900 | 7.050 | 6.760 | 6.870 | 1,484 | +0.12(+1.78%) |
Feb 22, 2021 | 7.290 | 7.355 | 6.750 | 6.750 | 3,757 | -0.54(-7.41%) |
Feb 19, 2021 | 7.380 | 7.380 | 7.290 | 7.290 | 2,200 | -0.06(-0.82%) |
Feb 18, 2021 | 7.400 | 7.400 | 7.350 | 7.350 | 1,071 | +0.25(+3.52%) |
Feb 17, 2021 | 7.050 | 7.300 | 7.050 | 7.100 | 2,217 | +0.00(+0.00%) |
Feb 16, 2021 | 7.000 | 7.100 | 6.890 | 7.100 | 3,840 | +0.20(+2.90%) |
Feb 12, 2021 | 7.700 | 7.700 | 6.800 | 6.900 | 8,800 | -0.55(-7.38%) |
Feb 11, 2021 | 7.625 | 7.750 | 6.737 | 7.450 | 2,599 | -0.04(-0.53%) |
Feb 10, 2021 | 5.950 | 8.000 | 5.800 | 7.490 | 12,346 | +2.08(+38.45%) |
Feb 09, 2021 | 4.990 | 5.900 | 4.450 | 5.410 | 6,818 | +1.41(+35.25%) |
Feb 08, 2021 | 3.590 | 4.000 | 3.250 | 4.000 | 7,472 | +0.38(+10.50%) |
Feb 05, 2021 | 3.450 | 3.620 | 3.450 | 3.620 | 1,600 | +0.33(+10.03%) |
Feb 04, 2021 | 3.260 | 3.340 | 3.260 | 3.290 | 1,923 | +0.08(+2.33%) |
Feb 03, 2021 | 3.215 | 3.215 | 3.215 | 80 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.400 | 3.400 | 3.000 | 3.215 | 1,379 | -0.14(-4.03%) |