Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP: TWODF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 2.640 2.640 2.640 0 +0.02(+0.61%)
Jan 26, 2016 2.624 2.624 2.624 2.624 5,023 +0.03(+1.31%)
Jan 25, 2016 2.590 2.590 2.590 2.590 5,000 -0.04(-1.52%)
Jan 22, 2016 2.630 2.630 2.630 2.630 538 +0.04(+1.54%)
Jan 21, 2016 2.590 2.590 2.590 2.590 1,383 +0.01(+0.39%)
Jan 20, 2016 2.570 2.580 2.570 2.580 295 -0.07(-2.64%)
Jan 19, 2016 2.650 2.650 2.650 2.650 364,284 +0.08(+3.11%)
Jan 15, 2016 2.570 2.570 2.570 0 -0.27(-9.51%)
Jan 13, 2016 2.840 2.840 2.840 0 +0.04(+1.43%)
Jan 12, 2016 2.800 2.800 2.800 2.800 6,070 +0.02(+0.72%)
Jan 08, 2016 2.780 2.780 2.780 0 +0.01(+0.36%)
Jan 07, 2016 2.795 2.795 2.770 2.770 96,769 -0.08(-2.81%)
Jan 06, 2016 2.910 2.910 2.850 2.850 2,412 -0.09(-2.96%)
Jan 04, 2016 2.937 2.937 2.937 0 -0.04(-1.45%)
Dec 29, 2015 2.980 2.980 2.980 0 +0.07(+2.41%)
Dec 24, 2015 2.910 2.910 2.910 0 -0.10(-3.32%)
Dec 23, 2015 3.000 3.010 3.000 3.010 2,739 +0.13(+4.51%)
Dec 22, 2015 2.941 2.941 2.880 2.880 78,011 -0.03(-1.03%)
Dec 17, 2015 2.910 2.910 2.910 0 -0.04(-1.36%)
Dec 16, 2015 2.980 2.980 2.940 2.950 4,324 -0.08(-2.64%)
Dec 15, 2015 3.000 3.030 3.000 3.030 13,281 +0.13(+4.48%)
Dec 14, 2015 2.900 2.900 2.900 2.900 140 -0.04(-1.36%)
Dec 11, 2015 2.940 2.940 2.940 2.940 1,153 -0.01(-0.34%)
Dec 10, 2015 2.950 2.950 2.950 2.950 1,788 +0.04(+1.37%)
Dec 08, 2015 2.910 2.910 2.910 0 -0.06(-2.02%)
Dec 07, 2015 2.970 2.970 2.970 2.970 1,001 +0.01(+0.39%)
Dec 03, 2015 2.958 2.958 2.958 0 +0.01(+0.28%)
Nov 30, 2015 2.950 2.950 2.950 0 +0.14(+4.98%)
Nov 27, 2015 2.863 2.863 2.810 2.810 26,447 -0.01(-0.35%)
Nov 25, 2015 2.820 2.820 2.820 0 +0.17(+6.42%)
Nov 24, 2015 2.720 2.720 2.650 2.650 4,695 -0.18(-6.36%)
Nov 20, 2015 2.829 2.830 2.760 2.830 16,660 +0.00(+0.02%)
Nov 19, 2015 2.790 2.829 2.790 2.829 16,471 -0.03(-1.07%)
Nov 18, 2015 2.770 2.860 2.770 2.860 28,870 +0.07(+2.51%)
Nov 16, 2015 2.790 2.790 2.790 0 +0.08(+2.95%)
Nov 13, 2015 2.652 2.710 2.600 2.710 21,496 -0.04(-1.45%)
Nov 12, 2015 2.750 2.750 2.750 2.750 2,152 +0.02(+0.87%)
Nov 11, 2015 2.726 2.726 2.726 2.726 7,346 -0.02(-0.86%)
Nov 10, 2015 2.750 2.750 2.750 2.750 4,630 +0.02(+0.73%)
Nov 09, 2015 2.730 2.730 2.730 2.730 28,136 -0.02(-0.73%)
Nov 06, 2015 2.750 2.750 2.750 2.750 177 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.