Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.04(-2.74%) |
May 27, 2021 | 1.610 | 1.610 | 1.430 | 1.460 | 0 | -0.07(-4.58%) |
May 26, 2021 | 1.490 | 1.530 | 1.480 | 1.530 | 0 | +0.01(+0.66%) |
May 25, 2021 | 1.440 | 1.520 | 1.410 | 1.520 | 0 | +0.06(+4.11%) |
May 24, 2021 | 1.460 | 1.540 | 1.450 | 1.460 | 0 | -0.04(-2.67%) |
May 21, 2021 | 1.410 | 1.500 | 1.400 | 1.500 | 0 | +0.02(+1.35%) |
May 20, 2021 | 1.530 | 1.530 | 1.440 | 1.480 | 0 | -0.09(-5.73%) |
May 19, 2021 | 1.610 | 1.680 | 1.550 | 1.570 | 0 | +0.06(+3.97%) |
May 18, 2021 | 1.470 | 1.540 | 1.460 | 1.510 | 0 | +0.04(+2.72%) |
May 17, 2021 | 1.510 | 1.530 | 1.360 | 1.470 | 0 | +0.03(+2.08%) |
May 14, 2021 | 1.520 | 1.520 | 1.440 | 1.440 | 0 | -0.11(-7.10%) |
May 13, 2021 | 1.580 | 1.650 | 1.530 | 1.550 | 0 | -0.10(-6.06%) |
May 12, 2021 | 1.530 | 1.700 | 1.500 | 1.650 | 0 | +0.09(+5.77%) |
May 11, 2021 | 1.610 | 1.630 | 1.510 | 1.560 | 0 | +0.03(+1.96%) |
May 10, 2021 | 1.480 | 1.530 | 1.440 | 1.530 | 0 | +0.06(+4.08%) |
May 07, 2021 | 1.510 | 1.520 | 1.450 | 1.470 | 0 | -0.08(-5.16%) |
May 06, 2021 | 1.570 | 1.570 | 1.520 | 1.550 | 0 | -0.02(-1.27%) |
May 05, 2021 | 1.590 | 1.590 | 1.540 | 1.570 | 0 | -0.03(-1.88%) |
May 04, 2021 | 1.680 | 1.680 | 1.590 | 1.600 | 0 | +0.04(+2.56%) |
May 03, 2021 | 1.710 | 1.710 | 1.550 | 1.560 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 1.760 | 1.760 | 1.530 | 1.560 | 0 | +0.03(+1.96%) |
Apr 29, 2021 | 1.750 | 1.750 | 1.530 | 1.530 | 0 | -0.07(-4.38%) |
Apr 28, 2021 | 1.730 | 1.840 | 1.580 | 1.600 | 0 | -0.01(-0.62%) |
Apr 27, 2021 | 1.720 | 1.800 | 1.570 | 1.610 | 0 | -0.03(-1.83%) |
Apr 26, 2021 | 1.880 | 1.880 | 1.600 | 1.640 | 0 | +0.05(+3.14%) |
Apr 23, 2021 | 1.710 | 1.710 | 1.550 | 1.590 | 0 | -0.10(-5.92%) |
Apr 22, 2021 | 1.700 | 1.830 | 1.530 | 1.690 | 0 | +0.04(+2.42%) |
Apr 21, 2021 | 1.890 | 1.890 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Apr 20, 2021 | 1.940 | 1.940 | 1.640 | 1.640 | 0 | -0.01(-0.61%) |
Apr 19, 2021 | 1.620 | 1.740 | 1.620 | 1.650 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 1.580 | 1.870 | 1.550 | 1.650 | 0 | +0.08(+5.10%) |
Apr 15, 2021 | 1.470 | 1.600 | 1.260 | 1.570 | 0 | +0.17(+12.14%) |
Apr 14, 2021 | 1.780 | 1.780 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Apr 13, 2021 | 1.460 | 1.490 | 1.240 | 1.390 | 0 | +0.02(+1.46%) |
Apr 12, 2021 | 1.270 | 1.500 | 1.000 | 1.370 | 0 | -0.15(-9.87%) |
Apr 09, 2021 | 1.710 | 1.710 | 1.520 | 1.520 | 0 | -0.07(-4.40%) |
Apr 08, 2021 | 1.790 | 1.790 | 1.580 | 1.590 | 0 | -0.02(-1.24%) |
Apr 07, 2021 | 1.700 | 1.700 | 1.590 | 1.610 | 0 | +0.04(+2.55%) |
Apr 06, 2021 | 1.980 | 1.980 | 1.560 | 1.570 | 0 | -0.03(-1.88%) |
Apr 05, 2021 | 1.650 | 1.710 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Apr 01, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.22(-12.02%) |
Mar 31, 2021 | 1.910 | 1.910 | 1.780 | 1.830 | 0 | +0.04(+2.23%) |
Mar 30, 2021 | 1.960 | 1.970 | 1.770 | 1.790 | 0 | -0.02(-1.10%) |
Mar 29, 2021 | 1.790 | 1.840 | 1.750 | 1.810 | 0 | +0.11(+6.47%) |
Mar 26, 2021 | 1.730 | 1.780 | 1.680 | 1.700 | 0 | -0.01(-0.58%) |
Mar 25, 2021 | 1.730 | 1.740 | 1.650 | 1.710 | 0 | +0.03(+1.79%) |
Mar 24, 2021 | 1.760 | 1.760 | 1.600 | 1.680 | 0 | -0.02(-1.18%) |
Mar 23, 2021 | 1.820 | 1.830 | 1.650 | 1.700 | 0 | -0.09(-5.03%) |
Mar 22, 2021 | 1.910 | 1.950 | 1.780 | 1.790 | 0 | -0.30(-14.35%) |
Mar 19, 2021 | 2.090 | 2.140 | 1.960 | 2.090 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 2.160 | 2.160 | 1.970 | 2.090 | 0 | +0.10(+5.03%) |
Mar 17, 2021 | 2.200 | 2.230 | 1.990 | 1.990 | 0 | +0.12(+6.42%) |
Mar 16, 2021 | 2.070 | 2.070 | 1.780 | 1.870 | 0 | -0.11(-5.56%) |
Mar 15, 2021 | 2.440 | 2.440 | 1.940 | 1.980 | 0 | -0.24(-10.81%) |
Mar 12, 2021 | 1.970 | 2.590 | 1.950 | 2.220 | 0 | +0.44(+24.72%) |
Mar 11, 2021 | 1.910 | 1.910 | 1.740 | 1.780 | 0 | +0.03(+1.71%) |
Mar 10, 2021 | 1.990 | 2.040 | 1.730 | 1.750 | 0 | -0.06(-3.31%) |
Mar 09, 2021 | 2.010 | 2.010 | 1.760 | 1.810 | 0 | -0.27(-12.98%) |
Mar 08, 2021 | 1.940 | 2.150 | 1.880 | 2.080 | 0 | +0.14(+7.22%) |
Mar 05, 2021 | 1.890 | 2.000 | 1.840 | 1.940 | 0 | -0.24(-11.01%) |
Mar 04, 2021 | 2.210 | 2.220 | 1.980 | 2.180 | 0 | +0.20(+10.10%) |
Mar 03, 2021 | 1.910 | 2.230 | 1.860 | 1.980 | 0 | +0.06(+3.13%) |
Mar 02, 2021 | 2.250 | 2.250 | 1.840 | 1.920 | 0 | -0.26(-11.93%) |