Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.16	65.50	64.67	65.19	62,075	+0.54(+0.83%)
Jun 28, 2018	64.94	65.41	64.48	64.65	79,165	-0.44(-0.68%)
Jun 27, 2018	66.55	66.75	64.89	65.09	41,627	-0.90(-1.37%)
Jun 26, 2018	65.65	66.09	65.06	65.99	48,091	+0.85(+1.31%)
Jun 25, 2018	66.68	66.68	64.89	65.14	53,799	-1.54(-2.31%)
Jun 22, 2018	66.87	67.90	66.68	66.68	64,679	+0.42(+0.63%)
Jun 21, 2018	66.55	66.63	66.55	66.26	65,091	-0.78(-1.17%)
Jun 20, 2018	67.82	68.30	66.94	67.04	86,145	-0.83(-1.22%)
Jun 19, 2018	67.85	68.19	67.36	67.87	39,935	-0.24(-0.36%)
Jun 18, 2018	67.82	68.29	67.65	68.12	37,063	+0.29(+0.43%)
Jun 15, 2018		69.17	66.96	67.82	60,532	-1.34(-1.94%)
Jun 14, 2018	70.39	70.39	69.17	69.17	30,311	-0.83(-1.19%)
Jun 13, 2018	71.29	71.29	69.80	70.00	29,234	-1.07(-1.51%)
Jun 12, 2018	71.51	71.88	70.95	71.07	25,974	-0.07(-0.10%)
Jun 11, 2018	70.34	71.22	69.97	71.15	56,898	+0.81(+1.15%)
Jun 08, 2018	70.88	70.93	70.22	70.34	41,153	-0.44(-0.62%)
Jun 07, 2018	70.68	71.17	70.31	70.78	82,435	+0.51(+0.73%)
Jun 06, 2018			69.78	70.27	35,257	-0.83(-1.17%)
Jun 05, 2018	70.75	71.32	70.51	71.10	39,491	+0.29(+0.41%)
Jun 04, 2018	70.63	71.22	70.41	70.80	44,319	+0.37(+0.52%)
Jun 01, 2018	70.14	71.00	70.10	70.44	47,563	+0.42(+0.59%)
May 31, 2018	69.95	70.49	69.47	70.02	71,446	+0.20(+0.28%)
May 30, 2018	68.73	69.83	68.39	69.83	57,836	+1.78(+2.62%)
May 29, 2018	68.26	69.26	66.80	68.04	136,930	-0.24(-0.36%)
May 25, 2018		68.29	68.29	68.29	0	-0.95(-1.38%)
May 24, 2018	70.34	70.39	69.12	69.24	63,354	-1.34(-1.90%)
May 23, 2018	70.44	70.80	69.07	70.58	151,632	-0.13(-0.19%)
May 22, 2018	71.74	72.06	70.60	70.72	76,554	-0.86(-1.20%)
May 21, 2018	72.08	72.17	71.46	71.58	61,322	+0.21(+0.30%)
May 18, 2018	72.51	72.51	71.05	71.36	52,244	-0.48(-0.66%)
May 17, 2018	71.63	72.84	71.63	71.84	65,626	+0.57(+0.80%)
May 16, 2018	71.03	71.52	70.53	71.27	45,396	+0.31(+0.44%)
May 15, 2018	71.79	72.22	70.55	70.96	110,683	-0.67(-0.93%)
May 14, 2018	71.17	71.65	70.65	71.63	72,177	+0.88(+1.25%)
May 11, 2018	71.22	71.22	70.07	70.74	45,944	-0.17(-0.24%)
May 10, 2018	69.64	70.93	69.52	70.91	100,597	+1.50(+2.17%)
May 09, 2018	69.12	69.54	68.54	69.40	69,280	+0.81(+1.18%)
May 08, 2018	68.07	68.59	67.28	68.59	54,366	+0.72(+1.06%)
May 07, 2018	67.40	68.59	67.40	67.88	53,055	+0.91(+1.36%)
May 04, 2018	65.87	67.23	65.68	66.97	73,151	+0.64(+0.97%)
May 03, 2018	66.87	67.11	66.04	66.32	47,545	-0.62(-0.93%)
May 02, 2018	67.28	67.54	66.68	66.94	65,012	-0.24(-0.36%)
May 01, 2018	66.90	67.45	66.78	67.18	63,079	+0.14(+0.21%)
Apr 30, 2018	67.33	67.60	66.87	67.04	105,183	+0.26(+0.39%)
Apr 27, 2018	66.71	67.52	66.23	66.78	57,652	+0.07(+0.11%)
Apr 26, 2018	66.85	67.49	66.08	66.71	47,160	+0.12(+0.18%)
Apr 25, 2018	65.89	66.59	64.82	66.59	50,447	+0.88(+1.35%)
Apr 24, 2018	67.33	67.33	65.27	65.70	66,341	-1.10(-1.64%)
Apr 23, 2018	65.27	67.20	65.27	66.80	47,839	+1.67(+2.57%)
Apr 20, 2018	65.22	66.01	64.75	65.13	52,467	+0.05(+0.07%)
Apr 19, 2018	66.75	66.97	64.89	65.08	58,594	-1.36(-2.05%)
Apr 18, 2018	66.23	67.04	65.94	66.44	121,082	+0.60(+0.91%)
Apr 17, 2018	63.74	65.85	63.72	65.85	88,026	+2.29(+3.61%)
Apr 16, 2018	61.38	63.67	60.81	63.55	88,676	+2.56(+4.19%)
Apr 13, 2018	61.67	61.79	60.11	61.00	77,899	-0.43(-0.70%)
Apr 12, 2018	62.69	62.69	61.14	61.43	86,336	-0.93(-1.49%)
Apr 11, 2018	61.09	62.50	60.97	62.36	121,566	+1.31(+2.15%)
Apr 10, 2018	61.19	61.95	60.52	61.05	140,028	+0.72(+1.19%)
Apr 09, 2018	61.79	61.79	60.33	60.33	52,621	-1.00(-1.64%)
Apr 06, 2018	62.10	62.38	60.28	61.33	55,604	-1.03(-1.65%)
Apr 05, 2018	60.85	62.65	60.47	62.36	74,410	+1.79(+2.96%)
Apr 04, 2018	59.68	60.97	59.11	60.57	39,870	+0.24(+0.40%)
Apr 03, 2018	59.85	60.38	58.59	60.33	67,917	+0.29(+0.48%)
Apr 02, 2018	59.76	60.62	58.98	60.04	74,937	+0.38(+0.64%)
Mar 29, 2018		59.66	59.66	59.66	0	+0.91(+1.54%)
Mar 28, 2018	58.59	59.12	57.94	58.75	80,783	+0.17(+0.29%)
Mar 27, 2018	60.07	60.21	57.89	58.59	79,788	-1.03(-1.72%)
Mar 26, 2018	59.76	60.14	58.63	59.61	110,548	+0.38(+0.65%)
Mar 23, 2018	60.19	60.40	58.87	59.23	98,272	-0.57(-0.96%)
Mar 22, 2018	59.64	60.71	58.99	59.80	123,082	-0.64(-1.07%)
Mar 21, 2018	59.18	60.69	58.82	60.45	86,302	+1.34(+2.26%)
Mar 20, 2018	60.62	60.71	58.63	59.11	139,828	-1.05(-1.75%)
Mar 19, 2018	62.41	62.41	59.47	60.16	120,716	-1.96(-3.15%)
Mar 16, 2018	62.76	63.48	61.95	62.12	109,240	+0.24(+0.39%)
Mar 15, 2018	65.87	65.95	57.89	61.88	201,713	-3.82(-5.82%)
Mar 14, 2018	66.82	66.87	65.34	65.70	38,234	-0.81(-1.22%)
Mar 13, 2018	66.16	66.61	65.73	66.51	51,134	+0.60(+0.91%)
Mar 12, 2018	65.20	65.94	64.84	65.92	63,401	+0.91(+1.40%)
Mar 09, 2018	65.08	65.39	64.60	65.01	50,953	+0.45(+0.70%)
Mar 08, 2018	65.08	65.08	63.31	64.56	55,147	-0.24(-0.37%)
Mar 07, 2018			64.15	64.79	68,913	-0.43(-0.66%)
Mar 06, 2018	66.08	66.11	65.15	65.22	49,960	-0.29(-0.44%)
Mar 05, 2018	65.32	65.77	64.66	65.51	65,169	+0.10(+0.15%)
Mar 02, 2018	65.34	65.49	64.04	65.42	57,375	+0.02(+0.04%)
Mar 01, 2018	66.13	66.61	65.30	65.39	82,654	-0.76(-1.16%)
Feb 28, 2018	67.23	67.83	66.08	66.16	97,758	-1.10(-1.63%)
Feb 27, 2018	67.88	67.94	66.82	67.25	64,589	-0.86(-1.26%)
Feb 26, 2018	67.66	68.66	66.82	68.11	83,501	+1.15(+1.71%)
Feb 23, 2018	67.21	67.71	66.18	66.97	44,724	+0.31(+0.47%)
Feb 22, 2018			66.39	66.66	87,043	-1.39(-2.04%)
Feb 21, 2018	70.00	70.00	68.04	68.04	69,760	-1.84(-2.63%)
Feb 20, 2018	70.57	71.00	69.64	69.88	48,407	-0.56(-0.80%)
Feb 16, 2018		70.44	70.44	70.44	0	-1.45(-2.01%)
Feb 15, 2018	71.73	72.15	71.10	71.89	98,253	+0.30(+0.42%)
Feb 14, 2018	71.00	71.82	70.44	71.59	57,266	+0.33(+0.46%)
Feb 13, 2018	70.05	71.38	70.21	71.26	51,190	+1.05(+1.50%)
Feb 12, 2018	68.76	70.33	68.15	70.21	45,190	+1.64(+2.39%)
Feb 09, 2018	69.46	69.46	66.49	68.57	79,217	-0.19(-0.27%)
Feb 08, 2018	72.08	72.08	68.76	68.76	53,352	-3.13(-4.35%)
Feb 07, 2018	71.21	72.43	70.93	71.89	65,308	+0.07(+0.10%)
Feb 06, 2018	67.41	71.94	66.59	71.82	93,982	+3.06(+4.45%)
Feb 05, 2018	71.10	72.00	67.78	68.76	111,799	-3.13(-4.35%)
Feb 02, 2018	73.83	74.11	71.85	71.89	103,529	-2.13(-2.87%)
Feb 01, 2018	73.20	74.02	72.85	74.02	72,493	+1.45(+2.00%)
Jan 31, 2018	73.25	73.97	72.55	72.57	78,775	-0.35(-0.48%)
Jan 30, 2018	73.53	73.53	72.94	72.92	95,310	-1.12(-1.51%)
Jan 29, 2018	74.53	75.02	73.88	74.04	97,058	-0.96(-1.28%)
Jan 26, 2018	74.60	75.12	74.21	75.00	90,119	+0.75(+1.01%)
Jan 25, 2018	74.39	74.44	73.74	74.25	80,661	+0.02(+0.03%)
Jan 24, 2018	75.35	75.70	73.90	74.23	109,766	-0.84(-1.12%)
Jan 23, 2018	74.93	75.19	73.83	75.07	77,784	+0.79(+1.07%)
Jan 22, 2018	72.78	74.53	72.59	74.27	98,977	+2.31(+3.21%)
Jan 19, 2018	71.19	72.06	71.10	71.96	36,233	+0.49(+0.69%)
Jan 18, 2018	72.43	72.57	71.47	71.47	80,223	-1.24(-1.70%)
Jan 17, 2018	74.11	74.11	72.43	72.71	85,062	-0.93(-1.27%)
Jan 16, 2018	73.83	74.74	73.43	73.64	81,664	-0.12(-0.16%)
Jan 12, 2018		73.76	73.76	73.76	0	+0.61(+0.83%)
Jan 11, 2018	72.90	73.46	72.43	73.15	116,973	+0.77(+1.07%)
Jan 10, 2018	71.54	72.38	71.33	72.38	71,568	+0.68(+0.94%)
Jan 09, 2018	71.70	71.85	71.17	71.70	101,053	+0.37(+0.52%)
Jan 08, 2018	71.54	71.82	71.12	71.33	105,785	-0.21(-0.29%)
Jan 05, 2018	71.73	71.73	70.35	71.54	66,375	-0.26(-0.36%)
Jan 04, 2018	71.85	71.89	71.14	71.80	90,928	+0.54(+0.75%)
Jan 03, 2018	70.09	71.26	69.72	71.26	97,275	+1.50(+2.14%)
Jan 02, 2018	68.11	70.09	67.97	69.77	140,596	+1.82(+2.68%)
Dec 29, 2017		67.94	67.94	67.94	0	+0.44(+0.66%)
Dec 28, 2017	65.89	67.88	65.68	67.50	229,523	+1.68(+2.56%)
Dec 27, 2017	65.79	66.80	65.47	65.82	196,212	+0.70(+1.08%)
Dec 26, 2017	66.33	67.90	64.95	65.12	386,956	+2.06(+3.26%)
Dec 22, 2017	60.58	63.41	60.58	63.06	266,194	+2.20(+3.61%)
Dec 21, 2017	60.40	61.68	60.23	60.86	367,556	-0.09(-0.15%)
Dec 20, 2017	61.68	61.92	60.30	60.96	162,453	-0.82(-1.32%)
Dec 19, 2017	63.01	63.64	61.17	61.78	219,307	-1.19(-1.89%)
Dec 18, 2017	62.71	63.81	62.71	62.97	206,568	+0.23(+0.37%)
Dec 15, 2017	62.69	62.83	62.19	62.73	154,961	+0.40(+0.64%)
Dec 14, 2017	61.45	63.08	61.17	62.34	195,985	+0.30(+0.49%)
Dec 13, 2017	61.21	62.06	60.98	62.03	152,286	+0.86(+1.41%)
Dec 12, 2017	61.10	62.10	60.68	61.17	158,963	+0.28(+0.46%)
Dec 11, 2017	59.46	61.00	59.39	60.89	160,282	+1.66(+2.80%)
Dec 08, 2017	59.02	59.56	58.95	59.23	159,961	+0.51(+0.88%)
Dec 07, 2017	58.43	59.11	57.98	58.71	219,780	+0.26(+0.44%)
Dec 06, 2017	59.63	59.70	58.29	58.46	113,484	-1.45(-2.42%)
Dec 05, 2017	60.47	60.51	59.70	59.91	128,224	-0.63(-1.04%)
Dec 04, 2017	61.45	62.15	60.54	60.54	122,497	-0.79(-1.30%)
Dec 01, 2017	60.47	61.73	60.44	61.33	135,759	+0.91(+1.51%)
Nov 30, 2017	58.67	60.55	58.42	60.42	222,653	+2.20(+3.77%)
Nov 29, 2017	57.41	58.27	56.94	58.22	213,938	+0.49(+0.85%)
Nov 28, 2017	58.88	59.04	56.78	57.73	351,658	-1.26(-2.14%)
Nov 27, 2017	59.63	60.00	58.60	58.99	142,032	-1.07(-1.79%)
Nov 24, 2017	60.23	60.38	59.95	60.07	26,442	+0.16(+0.27%)
Nov 22, 2017	60.30	60.30	59.51	59.91	89,026	-0.05(-0.08%)
Nov 21, 2017	60.30	60.61	59.28	59.95	115,426	-0.43(-0.72%)
Nov 20, 2017	59.86	60.86	59.70	60.38	85,862	+0.32(+0.53%)
Nov 17, 2017	59.82	60.32	59.70	60.07	117,612	+0.39(+0.65%)
Nov 16, 2017	59.95	60.38	59.59	59.68	149,436	-0.21(-0.34%)
Nov 15, 2017	59.09	60.36	57.42	59.88	170,044	+0.09(+0.15%)
Nov 14, 2017	60.09	60.62	59.18	59.79	188,676	-0.57(-0.94%)
Nov 13, 2017	61.07	61.52	58.45	60.36	352,829	-0.30(-0.49%)
Nov 10, 2017	60.68	61.41	60.34	60.66	102,733	+0.00(+0.00%)
Nov 09, 2017	60.25	60.82	59.97	60.66	84,927	+0.34(+0.57%)
Nov 08, 2017	61.48	61.75	60.18	60.32	124,451	-1.69(-2.72%)
Nov 07, 2017	59.93	62.03	59.93	62.00	168,641	+1.91(+3.19%)
Nov 06, 2017	59.52	60.75	59.41	60.09	150,381	+0.80(+1.35%)
Nov 03, 2017	59.36	59.93	59.09	59.29	91,450	+0.05(+0.08%)
Nov 02, 2017	60.38	61.07	58.56	59.25	99,844	-1.55(-2.55%)
Nov 01, 2017	59.72	61.05	59.72	60.80	101,374	+1.32(+2.22%)
Oct 31, 2017	59.84	59.93	58.84	59.47	182,836	-0.23(-0.38%)
Oct 30, 2017	60.41	61.18	59.86	59.70	110,964	-0.66(-1.09%)
Oct 27, 2017	59.29	60.70	59.25	60.36	147,441	+1.16(+1.96%)
Oct 26, 2017	57.81	59.45	57.45	59.20	87,255	+1.53(+2.65%)
Oct 25, 2017	59.09	59.45	57.40	57.67	158,706	-1.87(-3.14%)
Oct 24, 2017	59.93	60.50	58.95	59.54	118,347	-0.64(-1.06%)
Oct 23, 2017	60.52	61.50	60.09	60.18	97,156	-0.64(-1.05%)
Oct 20, 2017	62.44	62.48	60.70	60.82	69,551	-1.46(-2.34%)
Oct 19, 2017	61.77	62.46	61.77	62.28	86,762	-0.07(-0.11%)
Oct 18, 2017	63.44	63.78	61.93	62.34	117,951	-1.32(-2.08%)
Oct 17, 2017	64.14	64.49	63.62	63.67	75,388	-0.91(-1.41%)
Oct 16, 2017	65.22	65.39	64.49	64.58	56,052	-0.46(-0.70%)
Oct 13, 2017	66.26	66.55	64.60	65.03	104,090	-1.05(-1.59%)
Oct 12, 2017	66.81	67.29	66.04	66.08	48,782	-1.25(-1.86%)
Oct 11, 2017	66.79	67.40	66.79	67.33	41,261	+0.39(+0.58%)
Oct 10, 2017	66.97	67.15	66.42	66.95	64,308	+0.09(+0.14%)
Oct 09, 2017	66.95	67.33	66.79	66.86	37,875	-0.05(-0.07%)
Oct 06, 2017	66.81	67.13	66.33	66.90	49,067	-0.02(-0.03%)
Oct 05, 2017	66.08	66.99	65.95	66.92	60,510	+1.09(+1.66%)
Oct 04, 2017	65.81	66.22	65.65	65.83	58,933	+0.00(+0.00%)
Oct 03, 2017	66.04	66.12	65.75	65.83	51,376	+0.00(+0.00%)
Oct 02, 2017	65.74	66.24	65.74	65.83	68,997	-0.16(-0.24%)
Sep 29, 2017	66.24	66.99	65.94	65.99	194,509	-0.07(-0.10%)
Sep 28, 2017	66.40	66.51	65.83	66.06	65,394	-0.02(-0.03%)
Sep 27, 2017	67.06	67.34	65.81	66.08	87,264	-0.91(-1.36%)
Sep 26, 2017	65.69	67.36	65.65	66.99	66,931	+1.05(+1.59%)
Sep 25, 2017	65.01	65.94	64.62	65.94	47,745	+1.39(+2.15%)
Sep 22, 2017	64.28	64.87	64.17	64.55	60,282	+0.16(+0.25%)
Sep 21, 2017	65.22	65.38	64.30	64.40	36,182	-0.98(-1.50%)
Sep 20, 2017	65.72	66.42	65.14	65.38	53,431	-0.25(-0.38%)
Sep 19, 2017	65.83	66.31	65.44	65.63	50,931	-0.20(-0.31%)
Sep 18, 2017	65.40	66.06	65.19	65.83	39,019	+0.39(+0.59%)
Sep 15, 2017	65.97	66.58	65.26	65.44	52,122	-0.75(-1.14%)
Sep 14, 2017	65.53	66.45	65.53	66.20	71,028	+0.57(+0.87%)
Sep 13, 2017	65.19	65.81	65.19	65.63	29,356	+0.46(+0.70%)
Sep 12, 2017	65.12	65.35	64.81	65.17	74,793	+0.07(+0.10%)
Sep 11, 2017	65.08	65.69	65.08	65.10	34,147	+0.00(+0.00%)
Sep 08, 2017	65.67	65.76	64.83	65.10	27,702	-0.59(-0.90%)
Sep 07, 2017	65.35	65.83	64.97	65.69	57,320	+0.11(+0.17%)
Sep 06, 2017	65.40	65.65	64.76	65.58	52,738	+0.18(+0.28%)
Sep 05, 2017	65.53	65.92	65.00	65.40	45,059	-0.02(-0.03%)
Sep 01, 2017	64.90	65.42	64.85	65.42	78,339	+0.55(+0.84%)
Aug 31, 2017	62.57	64.87	62.34	64.87	97,910	+2.71(+4.36%)
Aug 30, 2017	61.52	62.21	61.36	62.16	60,767	+0.27(+0.44%)
Aug 29, 2017	62.19	62.37	61.68	61.89	90,718	-0.48(-0.77%)
Aug 28, 2017	63.07	63.53	62.32	62.37	89,660	-0.59(-0.94%)
Aug 25, 2017	63.12	63.45	62.87	62.96	60,924	-0.09(-0.14%)
Aug 24, 2017	62.87	63.67	62.85	63.05	59,214	+0.18(+0.29%)
Aug 23, 2017	63.28	64.08	62.85	62.87	118,691	-0.64(-1.00%)
Aug 22, 2017	63.51	64.46	63.44	63.51	130,007	-0.40(-0.62%)
Aug 21, 2017	63.77	64.15	63.26	63.91	147,309	+0.20(+0.31%)
Aug 18, 2017	62.95	63.75	62.35	63.70	63,094	+0.58(+0.92%)
Aug 17, 2017	62.93	63.73	62.90	63.13	111,256	-0.27(-0.42%)
Aug 16, 2017	62.35	63.42	62.32	63.39	49,431	+1.38(+2.23%)
Aug 15, 2017	62.88	63.04	61.92	62.01	84,154	-1.18(-1.87%)
Aug 14, 2017	63.73	63.99	62.86	63.19	47,884	+0.00(+0.00%)
Aug 11, 2017	63.42	64.11	62.35	63.19	100,224	-0.51(-0.80%)
Aug 10, 2017	64.80	65.42	63.44	63.70	79,388	-1.20(-1.85%)
Aug 09, 2017	64.40	65.51	64.40	64.91	67,151	+0.31(+0.48%)
Aug 08, 2017	65.89	66.02	64.11	64.60	107,632	-2.14(-3.20%)
Aug 07, 2017	66.80	66.91	66.42	66.73	45,407	-0.36(-0.53%)
Aug 04, 2017	67.98	67.98	67.02	67.09	34,585	-0.53(-0.79%)
Aug 03, 2017	68.49	68.51	67.36	67.62	52,622	-0.71(-1.04%)
Aug 02, 2017	67.94	68.92	67.71	68.34	58,332	-0.04(-0.07%)
Aug 01, 2017	67.89	68.58	67.60	68.38	60,114	+0.73(+1.09%)
Jul 31, 2017	67.58	68.36	66.91	67.65	101,617	-0.22(-0.33%)
Jul 28, 2017	68.96	69.34	67.60	67.87	62,704	-1.31(-1.90%)
Jul 27, 2017	68.89	69.72	68.85	69.18	63,461	-0.09(-0.13%)
Jul 26, 2017	68.80	69.78	68.33	69.27	86,477	+1.02(+1.50%)
Jul 25, 2017	69.14	69.58	68.11	68.25	57,184	-0.78(-1.13%)
Jul 24, 2017	67.51	69.16	67.13	69.03	118,714	+1.43(+2.11%)
Jul 21, 2017	67.38	67.89	66.93	67.60	94,997	+0.20(+0.30%)
Jul 20, 2017	67.80	67.89	66.35	67.40	118,071	-0.29(-0.43%)
Jul 19, 2017	67.69	68.20	67.36	67.69	73,415	-0.33(-0.49%)
Jul 18, 2017	67.60	68.02	67.05	68.02	56,169	+0.82(+1.23%)
Jul 17, 2017	68.67	68.67	67.16	67.20	182,392	-1.11(-1.63%)
Jul 14, 2017	66.56	68.47	66.56	68.31	60,622	+1.89(+2.85%)
Jul 13, 2017	66.84	67.13	66.20	66.42	62,316	-0.71(-1.06%)
Jul 12, 2017	66.22	67.45	65.95	67.13	97,898	+1.58(+2.41%)
Jul 11, 2017	65.71	66.31	65.44	65.55	71,781	-0.51(-0.78%)
Jul 10, 2017	66.00	66.56	65.73	66.07	38,038	-0.20(-0.30%)
Jul 07, 2017	65.91	66.40	65.22	66.27	51,184	-0.16(-0.23%)
Jul 06, 2017	67.71	68.07	66.29	66.42	41,612	-1.16(-1.71%)
Jul 05, 2017	68.49	69.03	66.84	67.58	56,331	-1.36(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Free News Feed