Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 34.32 | 34.35 | 34.06 | 34.35 | 18,648 | +0.20(+0.59%) |
May 16, 2024 | 33.99 | 34.39 | 33.99 | 34.15 | 43,917 | +0.15(+0.44%) |
May 15, 2024 | 34.00 | 34.22 | 33.90 | 34.00 | 48,651 | +0.18(+0.53%) |
May 14, 2024 | 33.70 | 33.85 | 33.56 | 33.82 | 40,977 | +0.15(+0.45%) |
May 13, 2024 | 33.66 | 33.91 | 33.51 | 33.67 | 67,186 | +0.10(+0.30%) |
May 10, 2024 | 33.70 | 33.70 | 33.27 | 33.57 | 65,297 | +0.04(+0.12%) |
May 09, 2024 | 32.68 | 33.62 | 32.65 | 33.53 | 75,273 | +0.92(+2.82%) |
May 08, 2024 | 32.28 | 32.64 | 32.15 | 32.61 | 37,554 | +0.42(+1.30%) |
May 07, 2024 | 31.75 | 32.24 | 31.75 | 32.19 | 54,420 | +0.49(+1.55%) |
May 06, 2024 | 31.53 | 31.70 | 31.36 | 31.70 | 72,246 | +0.36(+1.15%) |
May 03, 2024 | 31.42 | 31.57 | 31.27 | 31.34 | 49,453 | +0.20(+0.64%) |
May 02, 2024 | 30.91 | 31.36 | 30.91 | 31.14 | 60,971 | +0.34(+1.10%) |
May 01, 2024 | 31.00 | 31.00 | 30.73 | 30.80 | 19,809 | -0.17(-0.55%) |
Apr 30, 2024 | 31.52 | 31.52 | 30.93 | 30.97 | 23,120 | -0.58(-1.84%) |
Apr 29, 2024 | 31.56 | 31.76 | 31.49 | 31.55 | 49,492 | -0.12(-0.38%) |
Apr 26, 2024 | 31.77 | 32.00 | 31.47 | 31.67 | 112,538 | -0.22(-0.69%) |
Apr 25, 2024 | 31.91 | 32.02 | 31.64 | 31.89 | 23,228 | -0.03(-0.09%) |
Apr 24, 2024 | 31.96 | 32.12 | 31.81 | 31.92 | 40,514 | -0.03(-0.09%) |
Apr 23, 2024 | 31.80 | 32.23 | 31.66 | 31.95 | 58,484 | +0.23(+0.73%) |
Apr 22, 2024 | 31.39 | 31.76 | 31.22 | 31.72 | 15,020 | +0.39(+1.24%) |
Apr 19, 2024 | 30.67 | 31.42 | 30.67 | 31.33 | 38,936 | +0.83(+2.72%) |
Apr 18, 2024 | 30.40 | 30.54 | 30.23 | 30.50 | 23,374 | +0.33(+1.09%) |
Apr 17, 2024 | 29.93 | 30.35 | 29.93 | 30.17 | 29,174 | +0.30(+1.00%) |
Apr 16, 2024 | 30.10 | 30.10 | 29.54 | 29.87 | 39,852 | -0.25(-0.83%) |
Apr 15, 2024 | 30.85 | 30.92 | 29.98 | 30.12 | 32,631 | -0.51(-1.67%) |
Apr 12, 2024 | 31.28 | 31.53 | 30.57 | 30.63 | 28,997 | -0.53(-1.70%) |
Apr 11, 2024 | 31.23 | 31.41 | 30.93 | 31.16 | 39,857 | -0.16(-0.51%) |
Apr 10, 2024 | 31.46 | 31.52 | 31.15 | 31.32 | 27,875 | -0.29(-0.92%) |
Apr 09, 2024 | 31.89 | 31.89 | 31.47 | 31.61 | 45,561 | -0.17(-0.53%) |
Apr 08, 2024 | 31.49 | 31.80 | 31.48 | 31.78 | 58,780 | +0.35(+1.11%) |
Apr 05, 2024 | 31.21 | 31.43 | 30.96 | 31.43 | 34,810 | +0.27(+0.87%) |
Apr 04, 2024 | 31.74 | 31.74 | 31.04 | 31.16 | 60,487 | -0.35(-1.11%) |
Apr 03, 2024 | 31.13 | 31.60 | 31.13 | 31.51 | 66,643 | +0.38(+1.22%) |
Apr 02, 2024 | 31.29 | 31.29 | 30.99 | 31.13 | 30,785 | +0.14(+0.45%) |
Apr 01, 2024 | 31.32 | 31.32 | 30.91 | 30.99 | 30,003 | +0.08(+0.26%) |
Mar 28, 2024 | 30.35 | 30.99 | 30.35 | 30.91 | 65,040 | +0.59(+1.95%) |
Mar 27, 2024 | 30.08 | 30.32 | 30.00 | 30.32 | 50,074 | +0.42(+1.40%) |
Mar 26, 2024 | 30.09 | 30.18 | 29.89 | 29.90 | 29,044 | -0.09(-0.30%) |
Mar 25, 2024 | 29.95 | 30.20 | 29.86 | 29.99 | 75,160 | +0.03(+0.10%) |
Mar 22, 2024 | 30.12 | 30.12 | 29.96 | 29.96 | 29,833 | +0.06(+0.20%) |
Mar 21, 2024 | 30.00 | 30.10 | 29.83 | 29.90 | 52,141 | +0.02(+0.07%) |
Mar 20, 2024 | 29.58 | 29.96 | 29.58 | 29.88 | 42,223 | +0.26(+0.88%) |
Mar 19, 2024 | 29.47 | 29.62 | 29.35 | 29.62 | 62,038 | +0.32(+1.09%) |
Mar 18, 2024 | 29.79 | 29.79 | 29.20 | 29.30 | 67,125 | +0.12(+0.41%) |
Mar 15, 2024 | 29.35 | 29.49 | 29.18 | 29.18 | 53,838 | -0.06(-0.21%) |
Mar 14, 2024 | 29.63 | 29.78 | 29.24 | 29.24 | 49,106 | -0.32(-1.08%) |
Mar 13, 2024 | 29.69 | 29.88 | 29.51 | 29.56 | 42,982 | +0.07(+0.24%) |
Mar 12, 2024 | 29.60 | 29.60 | 29.43 | 29.49 | 65,338 | +0.00(+0.00%) |
Mar 11, 2024 | 29.52 | 29.65 | 29.42 | 29.49 | 29,017 | +0.07(+0.24%) |
Mar 08, 2024 | 29.51 | 29.68 | 29.39 | 29.42 | 24,540 | -0.15(-0.51%) |
Mar 07, 2024 | 29.60 | 29.74 | 29.50 | 29.57 | 35,936 | +0.07(+0.24%) |
Mar 06, 2024 | 29.35 | 29.66 | 29.35 | 29.50 | 73,477 | +0.33(+1.13%) |
Mar 05, 2024 | 29.35 | 29.52 | 29.11 | 29.17 | 73,223 | -0.02(-0.07%) |
Mar 04, 2024 | 29.38 | 29.58 | 29.11 | 29.19 | 56,471 | -0.19(-0.65%) |
Mar 01, 2024 | 29.49 | 29.59 | 29.07 | 29.38 | 126,971 | +0.11(+0.38%) |
Feb 29, 2024 | 29.52 | 29.54 | 29.25 | 29.27 | 63,922 | +0.17(+0.58%) |
Feb 28, 2024 | 29.28 | 29.28 | 29.10 | 29.10 | 15,727 | -0.05(-0.17%) |
Feb 27, 2024 | 29.21 | 29.30 | 29.03 | 29.15 | 37,128 | +0.20(+0.69%) |
Feb 26, 2024 | 29.30 | 29.30 | 28.91 | 28.95 | 46,955 | -0.26(-0.89%) |
Feb 23, 2024 | 29.24 | 29.41 | 29.21 | 29.21 | 22,479 | -0.11(-0.38%) |
Feb 22, 2024 | 29.42 | 29.42 | 29.12 | 29.32 | 72,654 | -0.02(-0.07%) |
Feb 21, 2024 | 29.52 | 29.52 | 29.23 | 29.34 | 44,359 | +0.34(+1.17%) |
Feb 20, 2024 | 29.20 | 29.24 | 28.99 | 29.00 | 35,089 | -0.11(-0.37%) |
Feb 16, 2024 | 28.93 | 29.23 | 28.80 | 29.11 | 51,430 | +0.23(+0.81%) |
Feb 15, 2024 | 28.26 | 28.91 | 28.26 | 28.87 | 66,679 | +0.61(+2.14%) |
Feb 14, 2024 | 28.44 | 28.44 | 28.18 | 28.27 | 13,472 | +0.03(+0.10%) |
Feb 13, 2024 | 28.50 | 28.50 | 28.01 | 28.24 | 22,618 | -0.29(-1.03%) |
Feb 12, 2024 | 28.07 | 28.58 | 28.05 | 28.53 | 44,811 | +0.62(+2.24%) |
Feb 09, 2024 | 27.98 | 28.09 | 27.81 | 27.91 | 20,197 | -0.01(-0.03%) |
Feb 08, 2024 | 27.75 | 28.02 | 27.75 | 27.92 | 16,859 | -0.05(-0.17%) |
Feb 07, 2024 | 28.09 | 28.09 | 27.88 | 27.97 | 18,332 | +0.04(+0.14%) |
Feb 06, 2024 | 28.23 | 28.23 | 27.84 | 27.93 | 20,554 | -0.04(-0.14%) |
Feb 05, 2024 | 28.09 | 28.29 | 27.94 | 27.97 | 51,478 | -0.41(-1.44%) |
Feb 02, 2024 | 28.78 | 28.78 | 28.27 | 28.38 | 22,834 | -0.33(-1.16%) |
Feb 01, 2024 | 28.35 | 28.89 | 28.35 | 28.71 | 55,619 | +0.43(+1.52%) |
Jan 31, 2024 | 28.48 | 28.78 | 28.28 | 28.28 | 46,072 | -0.21(-0.75%) |
Jan 30, 2024 | 28.35 | 28.63 | 28.31 | 28.49 | 32,316 | +0.02(+0.07%) |
Jan 29, 2024 | 28.51 | 28.51 | 28.15 | 28.47 | 45,058 | +0.08(+0.28%) |
Jan 26, 2024 | 28.21 | 28.45 | 28.21 | 28.39 | 39,023 | +0.17(+0.59%) |
Jan 25, 2024 | 28.06 | 28.27 | 27.87 | 28.23 | 36,364 | +0.41(+1.47%) |
Jan 24, 2024 | 27.99 | 28.00 | 27.73 | 27.82 | 23,870 | +0.03(+0.11%) |
Jan 23, 2024 | 27.94 | 28.00 | 27.63 | 27.79 | 40,835 | +0.01(+0.03%) |
Jan 22, 2024 | 27.53 | 27.97 | 27.53 | 27.78 | 59,828 | +0.25(+0.92%) |
Jan 19, 2024 | 27.84 | 27.84 | 27.34 | 27.53 | 42,454 | -0.05(-0.18%) |
Jan 18, 2024 | 27.96 | 28.02 | 27.38 | 27.57 | 40,039 | -0.18(-0.63%) |
Jan 17, 2024 | 28.20 | 28.28 | 27.59 | 27.75 | 29,820 | -0.45(-1.59%) |
Jan 16, 2024 | 28.71 | 28.70 | 28.13 | 28.20 | 46,345 | -0.32(-1.13%) |
Jan 12, 2024 | 28.69 | 28.83 | 28.50 | 28.52 | 36,319 | +0.00(+0.00%) |
Jan 11, 2024 | 28.93 | 28.93 | 28.30 | 28.52 | 48,921 | -0.26(-0.92%) |
Jan 10, 2024 | 28.71 | 28.88 | 28.53 | 28.79 | 32,276 | +0.08(+0.27%) |
Jan 09, 2024 | 28.80 | 28.83 | 28.50 | 28.71 | 22,807 | -0.10(-0.34%) |
Jan 08, 2024 | 28.53 | 28.88 | 28.39 | 28.80 | 40,550 | +0.05(+0.17%) |
Jan 05, 2024 | 28.92 | 29.02 | 28.63 | 28.76 | 65,316 | -0.11(-0.37%) |
Jan 04, 2024 | 28.99 | 29.08 | 28.84 | 28.86 | 92,417 | +0.07(+0.24%) |
Jan 03, 2024 | 28.41 | 28.82 | 28.36 | 28.80 | 90,993 | +0.48(+1.69%) |
Jan 02, 2024 | 28.20 | 28.50 | 28.20 | 28.32 | 48,369 | +0.23(+0.83%) |
Dec 29, 2023 | 28.19 | 28.36 | 28.04 | 28.08 | 67,798 | -0.17(-0.59%) |
Dec 28, 2023 | 27.97 | 28.33 | 27.97 | 28.25 | 70,247 | +0.22(+0.80%) |
Dec 27, 2023 | 28.34 | 28.34 | 28.02 | 28.02 | 62,882 | -0.28(-1.00%) |
Dec 26, 2023 | 28.05 | 28.39 | 28.05 | 28.31 | 74,892 | +0.35(+1.26%) |
Dec 22, 2023 | 27.63 | 28.24 | 27.63 | 27.96 | 63,455 | +0.18(+0.63%) |
Dec 21, 2023 | 27.87 | 27.93 | 27.60 | 27.78 | 50,156 | +0.18(+0.64%) |
Dec 20, 2023 | 27.97 | 28.33 | 27.60 | 27.60 | 64,279 | -0.53(-1.89%) |
Dec 19, 2023 | 27.85 | 28.17 | 27.85 | 28.14 | 58,117 | +0.20(+0.72%) |
Dec 18, 2023 | 27.89 | 28.11 | 27.83 | 27.94 | 39,695 | +0.16(+0.56%) |
Dec 15, 2023 | 28.25 | 28.25 | 27.58 | 27.78 | 46,480 | -0.34(-1.21%) |
Dec 14, 2023 | 28.04 | 28.33 | 28.04 | 28.12 | 84,907 | +0.32(+1.16%) |
Dec 13, 2023 | 27.10 | 27.86 | 26.78 | 27.80 | 114,076 | +0.83(+3.08%) |
Dec 12, 2023 | 27.25 | 27.25 | 26.87 | 26.97 | 28,795 | -0.29(-1.07%) |
Dec 11, 2023 | 27.15 | 27.40 | 27.14 | 27.26 | 41,150 | -0.04(-0.14%) |
Dec 08, 2023 | 27.15 | 27.46 | 27.15 | 27.30 | 84,059 | +0.11(+0.39%) |
Dec 07, 2023 | 27.48 | 27.59 | 27.18 | 27.19 | 76,953 | -0.12(-0.43%) |
Dec 06, 2023 | 27.34 | 27.57 | 27.17 | 27.31 | 69,192 | -0.16(-0.57%) |
Dec 05, 2023 | 27.70 | 27.70 | 27.44 | 27.47 | 86,488 | -0.32(-1.14%) |
Dec 04, 2023 | 27.75 | 27.88 | 27.63 | 27.78 | 84,388 | -0.03(-0.12%) |
Dec 01, 2023 | 27.64 | 27.88 | 27.58 | 27.82 | 90,790 | +0.38(+1.39%) |
Nov 30, 2023 | 27.60 | 27.60 | 27.26 | 27.44 | 64,594 | +0.20(+0.72%) |
Nov 29, 2023 | 27.32 | 27.42 | 27.11 | 27.24 | 105,373 | +0.12(+0.43%) |
Nov 28, 2023 | 27.09 | 27.21 | 27.03 | 27.13 | 90,726 | +0.12(+0.43%) |
Nov 27, 2023 | 27.18 | 27.18 | 26.95 | 27.01 | 53,624 | -0.21(-0.79%) |
Nov 24, 2023 | 27.15 | 27.42 | 27.15 | 27.22 | 38,357 | -0.06(-0.21%) |
Nov 22, 2023 | 27.04 | 27.28 | 26.89 | 27.28 | 116,082 | +0.14(+0.50%) |
Nov 21, 2023 | 27.09 | 27.29 | 26.83 | 27.15 | 82,171 | +0.06(+0.22%) |
Nov 20, 2023 | 27.20 | 27.20 | 27.05 | 27.09 | 52,866 | -0.11(-0.42%) |
Nov 17, 2023 | 27.34 | 27.34 | 27.02 | 27.20 | 62,891 | +0.16(+0.60%) |
Nov 16, 2023 | 27.29 | 27.60 | 27.03 | 27.04 | 57,313 | -0.24(-0.87%) |
Nov 15, 2023 | 27.43 | 27.58 | 27.22 | 27.28 | 63,434 | -0.02(-0.07%) |
Nov 14, 2023 | 26.82 | 27.37 | 26.82 | 27.30 | 63,083 | +0.70(+2.65%) |
Nov 13, 2023 | 26.44 | 26.67 | 26.44 | 26.59 | 30,882 | +0.06(+0.22%) |
Nov 10, 2023 | 26.76 | 26.94 | 26.50 | 26.53 | 56,332 | -0.17(-0.64%) |
Nov 09, 2023 | 26.79 | 26.98 | 26.49 | 26.71 | 95,862 | +0.03(+0.11%) |
Nov 08, 2023 | 27.22 | 27.27 | 26.65 | 26.68 | 23,952 | -0.62(-2.27%) |
Nov 07, 2023 | 27.46 | 27.69 | 27.25 | 27.30 | 31,085 | -0.26(-0.93%) |
Nov 06, 2023 | 28.07 | 28.07 | 27.49 | 27.55 | 24,478 | -0.34(-1.23%) |
Nov 03, 2023 | 27.60 | 28.41 | 27.60 | 27.90 | 37,731 | +0.40(+1.45%) |
Nov 02, 2023 | 26.80 | 27.84 | 26.80 | 27.50 | 52,503 | +0.78(+2.92%) |
Nov 01, 2023 | 26.20 | 26.96 | 26.20 | 26.72 | 59,582 | +0.42(+1.59%) |
Oct 31, 2023 | 25.96 | 26.41 | 25.94 | 26.30 | 119,569 | +0.19(+0.73%) |
Oct 30, 2023 | 26.11 | 26.42 | 25.94 | 26.11 | 26,472 | -0.02(-0.07%) |
Oct 27, 2023 | 26.55 | 26.55 | 26.08 | 26.13 | 44,961 | -0.48(-1.79%) |
Oct 26, 2023 | 26.44 | 26.78 | 26.33 | 26.60 | 30,532 | -0.06(-0.21%) |
Oct 25, 2023 | 26.77 | 27.29 | 26.55 | 26.66 | 52,034 | -0.30(-1.13%) |
Oct 24, 2023 | 26.60 | 27.07 | 26.60 | 26.96 | 15,626 | +0.31(+1.18%) |
Oct 23, 2023 | 26.76 | 26.81 | 26.40 | 26.65 | 30,772 | -0.40(-1.48%) |
Oct 20, 2023 | 27.17 | 27.17 | 27.03 | 27.05 | 27,847 | -0.23(-0.84%) |
Oct 19, 2023 | 27.29 | 27.76 | 27.24 | 27.28 | 61,549 | -0.17(-0.62%) |
Oct 18, 2023 | 27.78 | 28.01 | 27.45 | 27.45 | 23,621 | -0.41(-1.47%) |
Oct 17, 2023 | 27.84 | 28.07 | 27.84 | 27.86 | 27,273 | +0.05(+0.17%) |
Oct 16, 2023 | 27.85 | 27.91 | 27.50 | 27.81 | 17,708 | +0.22(+0.79%) |
Oct 13, 2023 | 27.25 | 27.59 | 27.13 | 27.59 | 31,446 | +0.56(+2.08%) |
Oct 12, 2023 | 26.96 | 27.18 | 26.96 | 27.03 | 30,888 | +0.02(+0.07%) |
Oct 11, 2023 | 26.89 | 27.07 | 26.85 | 27.01 | 20,035 | +0.19(+0.71%) |
Oct 10, 2023 | 26.91 | 26.99 | 26.65 | 26.82 | 24,569 | -0.03(-0.11%) |
Oct 09, 2023 | 26.35 | 26.87 | 26.35 | 26.85 | 20,544 | +0.60(+2.28%) |
Oct 06, 2023 | 25.70 | 26.43 | 25.70 | 26.25 | 35,140 | +0.57(+2.22%) |
Oct 05, 2023 | 25.88 | 25.89 | 25.48 | 25.68 | 47,405 | -0.20(-0.77%) |
Oct 04, 2023 | 26.00 | 26.30 | 25.65 | 25.88 | 29,382 | -0.34(-1.31%) |
Oct 03, 2023 | 26.95 | 26.95 | 25.79 | 26.22 | 109,103 | -1.07(-3.91%) |
Oct 02, 2023 | 27.49 | 27.49 | 27.03 | 27.29 | 60,805 | -0.22(-0.80%) |
Sep 29, 2023 | 27.85 | 28.05 | 27.50 | 27.51 | 46,443 | -0.34(-1.23%) |
Sep 28, 2023 | 28.51 | 28.51 | 27.80 | 27.85 | 34,645 | -0.71(-2.50%) |
Sep 27, 2023 | 28.74 | 28.74 | 28.28 | 28.56 | 17,323 | -0.15(-0.53%) |
Sep 26, 2023 | 28.78 | 28.86 | 28.71 | 28.71 | 44,357 | -0.23(-0.79%) |
Sep 25, 2023 | 28.74 | 29.02 | 28.81 | 28.94 | 35,388 | +0.27(+0.93%) |
Sep 22, 2023 | 28.82 | 28.93 | 28.64 | 28.68 | 37,621 | -0.02(-0.07%) |
Sep 21, 2023 | 28.98 | 28.98 | 28.70 | 28.70 | 22,675 | -0.34(-1.18%) |
Sep 20, 2023 | 29.01 | 29.21 | 28.82 | 29.04 | 26,190 | -0.09(-0.29%) |
Sep 19, 2023 | 28.90 | 29.12 | 28.85 | 29.12 | 25,052 | +0.26(+0.89%) |
Sep 18, 2023 | 28.86 | 28.90 | 28.67 | 28.87 | 15,705 | +0.05(+0.17%) |
Sep 15, 2023 | 28.91 | 28.92 | 28.82 | 28.82 | 22,741 | -0.02(-0.07%) |
Sep 14, 2023 | 28.60 | 28.86 | 28.60 | 28.84 | 15,972 | +0.33(+1.17%) |
Sep 13, 2023 | 28.61 | 28.64 | 28.39 | 28.50 | 22,766 | -0.03(-0.10%) |
Sep 12, 2023 | 28.28 | 28.64 | 28.28 | 28.53 | 59,484 | +0.31(+1.11%) |
Sep 11, 2023 | 28.36 | 28.43 | 28.14 | 28.22 | 58,523 | -0.03(-0.10%) |
Sep 08, 2023 | 28.14 | 28.31 | 28.12 | 28.25 | 46,084 | +0.14(+0.51%) |
Sep 07, 2023 | 27.93 | 28.17 | 27.93 | 28.11 | 23,481 | +0.16(+0.58%) |
Sep 06, 2023 | 28.57 | 28.57 | 27.94 | 27.94 | 46,146 | -0.75(-2.62%) |
Sep 05, 2023 | 28.78 | 28.88 | 28.70 | 28.70 | 34,842 | -0.01(-0.03%) |
Sep 01, 2023 | 28.91 | 28.98 | 28.59 | 28.70 | 35,198 | +0.03(+0.10%) |
Aug 31, 2023 | 29.03 | 29.03 | 28.67 | 28.68 | 33,441 | -0.09(-0.30%) |
Aug 30, 2023 | 28.96 | 29.03 | 28.66 | 28.76 | 27,138 | -0.07(-0.23%) |
Aug 29, 2023 | 28.64 | 28.90 | 28.55 | 28.83 | 25,712 | +0.17(+0.60%) |
Aug 28, 2023 | 28.50 | 28.70 | 28.42 | 28.66 | 23,045 | +0.16(+0.57%) |
Aug 25, 2023 | 28.39 | 28.62 | 28.30 | 28.50 | 29,253 | +0.08(+0.27%) |
Aug 24, 2023 | 28.45 | 28.99 | 28.28 | 28.42 | 29,865 | +0.00(+0.00%) |
Aug 23, 2023 | 28.26 | 28.65 | 28.20 | 28.42 | 24,127 | +0.03(+0.10%) |
Aug 22, 2023 | 28.39 | 28.52 | 28.28 | 28.39 | 66,450 | +0.14(+0.49%) |
Aug 21, 2023 | 28.48 | 28.48 | 28.18 | 28.25 | 29,686 | -0.10(-0.36%) |
Aug 18, 2023 | 28.17 | 28.51 | 28.17 | 28.35 | 217,480 | +0.11(+0.40%) |
Aug 17, 2023 | 28.63 | 28.63 | 28.21 | 28.24 | 31,201 | -0.18(-0.62%) |
Aug 16, 2023 | 28.50 | 28.55 | 28.22 | 28.42 | 32,731 | -0.02(-0.07%) |
Aug 15, 2023 | 28.82 | 28.86 | 28.40 | 28.44 | 27,980 | -0.38(-1.32%) |
Aug 14, 2023 | 28.76 | 28.98 | 28.75 | 28.82 | 87,939 | -0.11(-0.39%) |
Aug 11, 2023 | 28.42 | 29.08 | 28.19 | 28.93 | 38,435 | +0.39(+1.37%) |
Aug 10, 2023 | 28.44 | 28.92 | 28.44 | 28.54 | 49,258 | +0.19(+0.66%) |
Aug 09, 2023 | 28.03 | 28.45 | 28.03 | 28.35 | 21,103 | +0.35(+1.26%) |
Aug 08, 2023 | 27.87 | 28.00 | 27.65 | 28.00 | 22,807 | +0.05(+0.17%) |
Aug 07, 2023 | 27.93 | 28.24 | 27.89 | 27.95 | 36,095 | +0.09(+0.33%) |
Aug 04, 2023 | 28.19 | 28.33 | 27.84 | 27.86 | 35,732 | -0.13(-0.46%) |
Aug 03, 2023 | 27.96 | 28.09 | 27.89 | 27.99 | 14,790 | -0.04(-0.13%) |
Aug 02, 2023 | 28.20 | 28.32 | 27.94 | 28.03 | 45,266 | -0.40(-1.41%) |
Aug 01, 2023 | 28.45 | 28.60 | 28.41 | 28.43 | 34,996 | -0.14(-0.49%) |
Jul 31, 2023 | 28.17 | 28.58 | 28.17 | 28.57 | 14,921 | +0.43(+1.52%) |
Jul 28, 2023 | 28.11 | 28.21 | 28.07 | 28.14 | 22,648 | +0.02(+0.07%) |
Jul 27, 2023 | 28.56 | 28.65 | 28.06 | 28.12 | 54,141 | -0.40(-1.40%) |
Jul 26, 2023 | 28.65 | 28.82 | 28.50 | 28.52 | 30,096 | -0.23(-0.81%) |
Jul 25, 2023 | 28.73 | 28.83 | 28.68 | 28.75 | 25,306 | -0.13(-0.45%) |
Jul 24, 2023 | 28.80 | 29.04 | 28.67 | 28.88 | 34,223 | +0.20(+0.68%) |
Jul 21, 2023 | 28.58 | 28.76 | 28.40 | 28.69 | 19,896 | +0.29(+1.01%) |
Jul 20, 2023 | 28.27 | 28.40 | 28.07 | 28.40 | 38,724 | +0.34(+1.23%) |
Jul 19, 2023 | 27.91 | 28.14 | 27.90 | 28.06 | 30,370 | +0.21(+0.77%) |
Jul 18, 2023 | 27.75 | 28.10 | 27.63 | 27.84 | 42,844 | +0.16(+0.57%) |
Jul 17, 2023 | 27.98 | 28.11 | 27.63 | 27.68 | 45,495 | -0.34(-1.23%) |
Jul 14, 2023 | 28.55 | 28.57 | 27.94 | 28.03 | 48,415 | -0.52(-1.82%) |
Jul 13, 2023 | 28.49 | 28.76 | 28.38 | 28.55 | 29,884 | +0.15(+0.52%) |
Jul 12, 2023 | 28.13 | 28.47 | 28.12 | 28.40 | 24,465 | +0.38(+1.36%) |
Jul 11, 2023 | 27.76 | 28.06 | 27.62 | 28.02 | 38,501 | +0.45(+1.62%) |
Jul 10, 2023 | 27.63 | 27.67 | 27.37 | 27.57 | 45,737 | +0.07(+0.27%) |
Jul 07, 2023 | 27.22 | 27.68 | 27.22 | 27.50 | 47,973 | +0.27(+0.99%) |
Jul 06, 2023 | 27.26 | 27.31 | 26.93 | 27.23 | 30,757 | -0.17(-0.61%) |
Jul 05, 2023 | 27.54 | 27.54 | 27.26 | 27.40 | 28,304 | -0.14(-0.51%) |