Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 87.25 | 87.70 | 85.37 | 85.51 | 3,796,840 | -0.34(-0.40%) |
Oct 30, 2018 | 84.38 | 86.25 | 84.38 | 85.85 | 4,363,214 | +0.86(+1.01%) |
Oct 29, 2018 | 85.98 | 86.95 | 83.92 | 84.99 | 3,905,519 | +0.36(+0.43%) |
Oct 26, 2018 | 84.10 | 85.58 | 82.84 | 84.63 | 3,364,300 | -0.97(-1.13%) |
Oct 25, 2018 | 82.69 | 86.27 | 82.48 | 85.60 | 4,328,610 | +3.41(+4.15%) |
Oct 24, 2018 | 86.07 | 86.71 | 81.92 | 82.19 | 5,220,931 | -4.14(-4.80%) |
Oct 23, 2018 | 87.02 | 87.61 | 84.43 | 86.33 | 5,809,037 | -2.28(-2.57%) |
Oct 22, 2018 | 87.84 | 89.23 | 87.34 | 88.61 | 3,820,221 | +1.18(+1.35%) |
Oct 19, 2018 | 87.26 | 88.83 | 87.02 | 87.43 | 4,582,700 | +0.34(+0.39%) |
Oct 18, 2018 | 89.00 | 89.61 | 86.52 | 87.09 | 4,979,782 | -1.40(-1.58%) |
Oct 17, 2018 | 88.02 | 89.48 | 86.16 | 88.49 | 10,329,162 | +4.97(+5.95%) |
Oct 16, 2018 | 81.60 | 84.21 | 81.23 | 83.52 | 4,943,893 | +2.18(+2.68%) |
Oct 15, 2018 | 80.40 | 81.95 | 80.10 | 81.34 | 3,512,635 | +1.16(+1.45%) |
Oct 12, 2018 | 81.31 | 81.47 | 79.33 | 80.18 | 2,870,700 | +0.06(+0.07%) |
Oct 11, 2018 | 81.09 | 81.98 | 78.93 | 80.12 | 5,567,559 | +1.19(+1.51%) |
Oct 10, 2018 | 82.80 | 82.80 | 78.87 | 78.93 | 5,573,818 | -2.50(-3.07%) |
Oct 09, 2018 | 83.71 | 84.41 | 81.28 | 81.43 | 4,287,266 | -2.25(-2.69%) |
Oct 08, 2018 | 84.00 | 84.49 | 82.37 | 83.68 | 2,897,333 | -0.46(-0.55%) |
Oct 05, 2018 | 86.12 | 86.75 | 84.02 | 84.14 | 4,242,700 | -1.90(-2.21%) |
Oct 04, 2018 | 87.03 | 87.76 | 85.52 | 86.04 | 2,751,995 | -1.35(-1.54%) |
Oct 03, 2018 | 87.02 | 87.92 | 86.82 | 87.39 | 1,945,359 | +0.68(+0.78%) |
Oct 02, 2018 | 87.24 | 87.44 | 85.84 | 86.71 | 3,210,476 | -0.90(-1.03%) |
Oct 01, 2018 | 89.29 | 89.58 | 87.52 | 87.61 | 2,459,934 | -1.45(-1.63%) |
Sep 28, 2018 | 88.33 | 89.34 | 88.29 | 89.06 | 2,091,500 | +0.72(+0.82%) |
Sep 27, 2018 | 88.93 | 89.99 | 88.24 | 88.34 | 2,156,248 | -0.63(-0.71%) |
Sep 26, 2018 | 88.85 | 89.46 | 88.46 | 88.97 | 2,031,541 | +1.05(+1.19%) |
Sep 25, 2018 | 87.83 | 88.04 | 86.82 | 87.92 | 2,061,663 | +0.08(+0.09%) |
Sep 24, 2018 | 89.83 | 89.83 | 87.03 | 87.84 | 3,534,890 | -2.10(-2.33%) |
Sep 21, 2018 | 89.57 | 90.25 | 87.11 | 89.94 | 4,690,300 | +0.82(+0.92%) |
Sep 20, 2018 | 89.84 | 89.92 | 88.91 | 89.12 | 2,409,841 | -0.23(-0.26%) |
Sep 19, 2018 | 90.02 | 90.61 | 89.18 | 89.35 | 2,545,614 | -0.76(-0.84%) |
Sep 18, 2018 | 89.34 | 90.53 | 88.65 | 90.11 | 1,933,572 | -0.05(-0.06%) |
Sep 17, 2018 | 90.50 | 91.39 | 89.94 | 90.16 | 1,646,261 | -0.17(-0.19%) |
Sep 14, 2018 | 89.74 | 90.48 | 89.49 | 90.33 | 2,448,400 | +0.75(+0.84%) |
Sep 13, 2018 | 87.98 | 90.20 | 87.83 | 89.58 | 3,570,356 | +1.78(+2.03%) |
Sep 12, 2018 | 88.90 | 89.21 | 87.44 | 87.80 | 2,467,606 | -1.32(-1.48%) |
Sep 11, 2018 | 87.96 | 89.35 | 87.83 | 89.12 | 3,513,429 | +1.03(+1.17%) |
Sep 10, 2018 | 87.68 | 88.45 | 87.15 | 88.09 | 3,205,168 | +0.41(+0.47%) |