Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urstadt Biddle Properties Inc
(NY:
UBA
)
21.14
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.102
7.202
6.926
6.967
56,583
-0.11(-1.56%)
Apr 29, 2004
7.002
7.152
6.901
7.077
65,748
+0.05(+0.64%)
Apr 28, 2004
7.303
7.303
7.022
7.032
90,254
-0.30(-4.04%)
Apr 27, 2004
7.278
7.328
7.253
7.328
51,204
+0.05(+0.69%)
Apr 26, 2004
7.288
7.353
7.278
7.278
84,277
-0.01(-0.14%)
Apr 23, 2004
7.428
7.428
7.233
7.288
62,759
-0.12(-1.56%)
Apr 22, 2004
7.278
7.438
7.278
7.403
99,419
+0.12(+1.58%)
Apr 21, 2004
7.353
7.353
7.268
7.288
54,989
-0.05(-0.68%)
Apr 20, 2004
7.755
7.755
7.338
7.338
120,538
-0.39(-5.06%)
Apr 19, 2004
7.604
7.775
7.564
7.729
103,006
+0.13(+1.65%)
Apr 16, 2004
7.529
7.649
7.478
7.604
100,814
+0.07(+0.93%)
Apr 15, 2004
7.328
7.554
7.328
7.534
126,316
+0.21(+2.81%)
Apr 14, 2004
7.328
7.403
7.278
7.328
116,554
-0.05(-0.68%)
Apr 13, 2004
7.403
7.433
7.182
7.378
179,513
+0.00(+0.00%)
Apr 12, 2004
7.554
7.729
7.328
7.378
117,948
-0.15(-2.00%)
Apr 08, 2004
7.579
7.619
7.478
7.529
119,144
+0.00(+0.00%)
Apr 07, 2004
7.473
7.659
7.313
7.529
84,476
+0.11(+1.42%)
Apr 06, 2004
7.830
7.905
7.413
7.423
187,283
-0.50(-6.33%)
Apr 05, 2004
8.206
8.206
7.905
7.925
127,910
-0.24(-2.95%)
Apr 02, 2004
8.307
8.357
8.166
8.166
104,998
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.