Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.981 | 6.064 | 5.896 | 5.970 | 51,343 | -0.02(-0.31%) |
Mar 30, 2023 | 5.933 | 6.073 | 5.877 | 5.989 | 47,827 | +0.06(+0.95%) |
Mar 29, 2023 | 5.820 | 5.952 | 5.820 | 5.933 | 6,817 | +0.03(+0.48%) |
Mar 28, 2023 | 5.991 | 5.991 | 5.905 | 5.905 | 6,918 | -0.04(-0.63%) |
Mar 27, 2023 | 5.858 | 5.989 | 5.783 | 5.942 | 16,450 | +0.08(+1.44%) |
Mar 24, 2023 | 5.867 | 5.914 | 5.830 | 5.858 | 5,275 | +0.04(+0.64%) |
Mar 23, 2023 | 5.867 | 5.923 | 5.802 | 5.821 | 21,149 | -0.04(-0.64%) |
Mar 22, 2023 | 6.026 | 6.045 | 5.849 | 5.858 | 26,479 | -0.19(-3.10%) |
Mar 21, 2023 | 5.821 | 6.120 | 5.774 | 6.045 | 17,051 | +0.28(+4.87%) |
Mar 20, 2023 | 5.891 | 5.994 | 5.755 | 5.764 | 48,224 | -0.05(-0.81%) |
Mar 17, 2023 | 6.026 | 6.026 | 5.790 | 5.811 | 51,385 | -0.23(-3.87%) |
Mar 16, 2023 | 6.073 | 6.204 | 6.026 | 6.045 | 17,740 | +0.02(+0.31%) |
Mar 15, 2023 | 6.270 | 6.195 | 6.008 | 6.026 | 52,587 | -0.24(-3.88%) |
Mar 14, 2023 | 6.157 | 6.621 | 6.129 | 6.270 | 50,559 | +0.22(+3.55%) |
Mar 13, 2023 | 6.448 | 6.639 | 5.975 | 6.054 | 47,511 | -0.36(-5.69%) |
Mar 10, 2023 | 6.681 | 6.850 | 6.326 | 6.419 | 69,788 | -0.33(-4.85%) |
Mar 09, 2023 | 6.990 | 7.018 | 6.738 | 6.747 | 33,900 | -0.30(-4.25%) |
Mar 08, 2023 | 7.056 | 7.074 | 6.981 | 7.046 | 17,373 | -0.01(-0.13%) |
Mar 07, 2023 | 7.196 | 7.215 | 7.056 | 7.056 | 9,319 | -0.14(-1.95%) |
Mar 06, 2023 | 7.262 | 7.308 | 7.187 | 7.196 | 29,791 | +0.00(+0.00%) |
Mar 03, 2023 | 7.243 | 7.299 | 7.196 | 7.196 | 14,303 | -0.01(-0.13%) |
Mar 02, 2023 | 7.234 | 7.234 | 7.140 | 7.206 | 30,378 | +0.03(+0.39%) |
Mar 01, 2023 | 7.187 | 7.243 | 7.121 | 7.177 | 27,168 | -0.03(-0.39%) |
Feb 28, 2023 | 7.280 | 7.332 | 7.206 | 7.206 | 61,967 | -0.07(-1.03%) |
Feb 27, 2023 | 7.206 | 7.458 | 7.206 | 7.280 | 128,203 | +0.11(+1.57%) |
Feb 24, 2023 | 7.252 | 7.271 | 7.168 | 7.168 | 61,884 | -0.13(-1.79%) |
Feb 23, 2023 | 7.318 | 7.346 | 7.248 | 7.299 | 39,309 | -0.04(-0.51%) |
Feb 22, 2023 | 7.313 | 7.337 | 7.298 | 7.337 | 6,249 | +0.03(+0.38%) |
Feb 21, 2023 | 7.280 | 7.374 | 7.280 | 7.308 | 21,838 | -0.01(-0.13%) |
Feb 17, 2023 | 7.299 | 7.346 | 7.290 | 7.318 | 8,700 | +0.00(+0.00%) |
Feb 16, 2023 | 7.355 | 7.393 | 7.290 | 7.318 | 13,061 | -0.10(-1.39%) |
Feb 15, 2023 | 7.355 | 7.486 | 7.299 | 7.421 | 11,158 | +0.07(+1.02%) |
Feb 14, 2023 | 7.393 | 7.402 | 7.346 | 7.346 | 15,446 | -0.08(-1.13%) |
Feb 13, 2023 | 7.496 | 7.744 | 7.430 | 7.430 | 22,008 | -0.07(-0.87%) |
Feb 10, 2023 | 7.496 | 7.608 | 7.449 | 7.496 | 77,026 | -0.07(-0.99%) |
Feb 09, 2023 | 7.589 | 7.589 | 7.514 | 7.570 | 15,817 | -0.03(-0.37%) |
Feb 08, 2023 | 7.627 | 7.711 | 7.552 | 7.599 | 42,578 | +0.01(+0.12%) |
Feb 07, 2023 | 7.514 | 7.627 | 7.514 | 7.589 | 47,422 | -0.20(-2.52%) |
Feb 06, 2023 | 7.730 | 7.842 | 7.730 | 7.786 | 22,231 | +0.10(+1.34%) |
Feb 03, 2023 | 7.599 | 7.748 | 7.533 | 7.683 | 15,518 | +0.10(+1.36%) |
Feb 02, 2023 | 7.393 | 7.617 | 7.393 | 7.580 | 24,409 | +0.19(+2.53%) |
Feb 01, 2023 | 7.346 | 7.477 | 7.327 | 7.393 | 320,231 | +0.00(+0.00%) |
Jan 31, 2023 | 7.430 | 7.430 | 7.337 | 7.393 | 23,533 | +0.02(+0.25%) |
Jan 30, 2023 | 7.365 | 7.449 | 7.308 | 7.374 | 35,492 | -0.02(-0.25%) |
Jan 27, 2023 | 7.486 | 7.496 | 7.365 | 7.393 | 19,992 | -0.07(-1.00%) |
Jan 26, 2023 | 7.346 | 7.468 | 7.337 | 7.468 | 21,871 | +0.09(+1.27%) |
Jan 25, 2023 | 7.402 | 7.430 | 7.346 | 7.374 | 21,664 | -0.03(-0.38%) |
Jan 24, 2023 | 7.458 | 7.458 | 7.393 | 7.402 | 33,328 | -0.10(-1.37%) |
Jan 23, 2023 | 7.580 | 7.580 | 7.421 | 7.505 | 36,269 | +0.01(+0.12%) |
Jan 20, 2023 | 7.542 | 7.608 | 7.482 | 7.496 | 21,147 | -0.15(-1.96%) |
Jan 19, 2023 | 7.617 | 7.645 | 7.346 | 7.645 | 57,126 | +0.25(+3.42%) |
Jan 18, 2023 | 7.496 | 7.496 | 7.393 | 7.393 | 4,421 | -0.10(-1.37%) |
Jan 17, 2023 | 7.496 | 7.524 | 7.496 | 7.496 | 5,011 | +0.00(+0.00%) |
Jan 13, 2023 | 7.486 | 7.552 | 7.369 | 7.496 | 13,666 | -0.06(-0.74%) |
Jan 12, 2023 | 7.234 | 7.552 | 7.215 | 7.552 | 21,569 | +0.44(+6.18%) |
Jan 11, 2023 | 7.065 | 7.196 | 7.065 | 7.112 | 4,659 | +0.05(+0.66%) |
Jan 10, 2023 | 6.934 | 7.159 | 6.934 | 7.065 | 13,373 | +0.12(+1.75%) |
Jan 09, 2023 | 6.943 | 7.037 | 6.887 | 6.943 | 30,454 | +0.09(+1.37%) |
Jan 06, 2023 | 6.803 | 6.915 | 6.803 | 6.850 | 38,055 | +0.10(+1.53%) |
Jan 05, 2023 | 6.710 | 6.784 | 6.700 | 6.747 | 6,918 | -0.01(-0.14%) |
Jan 04, 2023 | 6.740 | 6.887 | 6.740 | 6.756 | 3,202 | +0.05(+0.70%) |