Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.515 | 6.515 | 6.344 | 6.344 | 12,410 | -0.05(-0.75%) |
Jun 29, 2023 | 6.239 | 6.458 | 6.239 | 6.391 | 11,203 | +0.24(+3.87%) |
Jun 28, 2023 | 6.153 | 6.191 | 6.153 | 6.153 | 2,076 | +0.04(+0.62%) |
Jun 27, 2023 | 6.134 | 6.182 | 6.068 | 6.115 | 23,717 | -0.03(-0.47%) |
Jun 26, 2023 | 6.191 | 6.239 | 6.144 | 6.144 | 2,786 | -0.06(-0.92%) |
Jun 23, 2023 | 6.268 | 6.277 | 6.201 | 6.201 | 15,203 | -0.13(-2.11%) |
Jun 22, 2023 | 6.434 | 6.434 | 6.249 | 6.334 | 12,026 | +0.01(+0.15%) |
Jun 21, 2023 | 6.439 | 6.506 | 6.306 | 6.325 | 10,017 | -0.22(-3.35%) |
Jun 20, 2023 | 6.382 | 6.625 | 6.191 | 6.544 | 14,301 | +0.17(+2.69%) |
Jun 16, 2023 | 6.410 | 6.410 | 6.211 | 6.372 | 23,380 | -0.03(-0.45%) |
Jun 15, 2023 | 6.477 | 6.477 | 6.382 | 6.401 | 4,029 | +0.08(+1.20%) |
Jun 14, 2023 | 6.429 | 6.472 | 6.220 | 6.325 | 33,559 | -0.09(-1.34%) |
Jun 13, 2023 | 6.487 | 6.487 | 6.365 | 6.410 | 4,635 | +0.02(+0.30%) |
Jun 12, 2023 | 6.420 | 6.458 | 6.334 | 6.391 | 5,785 | -0.09(-1.32%) |
Jun 09, 2023 | 6.506 | 6.515 | 6.382 | 6.477 | 23,712 | +0.01(+0.15%) |
Jun 08, 2023 | 6.410 | 6.525 | 6.325 | 6.468 | 46,069 | +0.16(+2.57%) |
Jun 07, 2023 | 6.201 | 6.420 | 6.201 | 6.306 | 37,135 | +0.21(+3.44%) |
Jun 06, 2023 | 5.944 | 6.163 | 5.944 | 6.096 | 6,026 | +0.15(+2.56%) |
Jun 05, 2023 | 6.068 | 6.098 | 5.915 | 5.944 | 14,171 | -0.10(-1.73%) |
Jun 02, 2023 | 5.915 | 6.106 | 5.915 | 6.048 | 7,012 | +0.12(+2.09%) |
Jun 01, 2023 | 6.058 | 6.068 | 5.896 | 5.925 | 18,458 | -0.03(-0.48%) |
May 31, 2023 | 6.068 | 6.115 | 5.953 | 5.953 | 82,960 | -0.10(-1.73%) |
May 30, 2023 | 6.087 | 6.144 | 6.031 | 6.058 | 16,067 | -0.12(-2.00%) |
May 26, 2023 | 6.044 | 6.191 | 6.040 | 6.182 | 29,230 | +0.01(+0.15%) |
May 25, 2023 | 5.896 | 6.210 | 5.858 | 6.172 | 44,109 | +0.31(+5.37%) |
May 24, 2023 | 6.039 | 6.039 | 5.801 | 5.858 | 15,731 | -0.16(-2.69%) |
May 23, 2023 | 5.772 | 6.096 | 5.763 | 6.020 | 17,895 | +0.32(+5.69%) |
May 22, 2023 | 5.620 | 5.715 | 5.534 | 5.696 | 19,572 | +0.08(+1.36%) |
May 19, 2023 | 5.685 | 5.724 | 5.620 | 5.620 | 14,488 | +0.01(+0.17%) |
May 18, 2023 | 5.677 | 5.734 | 5.610 | 5.610 | 34,317 | -0.04(-0.67%) |
May 17, 2023 | 5.425 | 5.648 | 5.425 | 5.648 | 17,795 | +0.23(+4.22%) |
May 16, 2023 | 5.496 | 5.506 | 5.420 | 5.420 | 16,107 | -0.10(-1.73%) |
May 15, 2023 | 5.572 | 5.601 | 5.496 | 5.515 | 15,009 | -0.04(-0.69%) |
May 12, 2023 | 5.677 | 5.706 | 5.477 | 5.553 | 17,183 | -0.10(-1.85%) |
May 11, 2023 | 5.577 | 5.658 | 5.577 | 5.658 | 1,900 | -0.05(-0.83%) |
May 10, 2023 | 5.687 | 5.715 | 5.562 | 5.706 | 21,045 | +0.12(+2.22%) |
May 09, 2023 | 5.506 | 5.629 | 5.350 | 5.582 | 42,986 | +0.15(+2.81%) |
May 08, 2023 | 5.506 | 5.515 | 5.363 | 5.429 | 17,268 | -0.12(-2.23%) |
May 05, 2023 | 5.286 | 5.572 | 5.286 | 5.553 | 24,766 | +0.30(+5.62%) |
May 04, 2023 | 5.325 | 5.420 | 5.239 | 5.258 | 24,968 | -0.08(-1.43%) |
May 03, 2023 | 5.363 | 5.582 | 5.334 | 5.334 | 30,698 | -0.06(-1.06%) |
May 02, 2023 | 5.544 | 5.544 | 5.325 | 5.391 | 52,816 | -0.18(-3.25%) |
May 01, 2023 | 5.734 | 5.734 | 5.572 | 5.572 | 21,664 | -0.16(-2.82%) |
Apr 28, 2023 | 5.680 | 5.772 | 5.680 | 5.734 | 7,375 | -0.07(-1.15%) |
Apr 27, 2023 | 5.820 | 5.858 | 5.648 | 5.801 | 14,234 | +0.07(+1.16%) |
Apr 26, 2023 | 5.753 | 5.821 | 5.629 | 5.734 | 6,817 | +0.12(+2.21%) |
Apr 25, 2023 | 5.744 | 5.744 | 5.601 | 5.610 | 25,044 | -0.19(-3.28%) |
Apr 24, 2023 | 5.763 | 5.887 | 5.694 | 5.801 | 25,539 | -0.02(-0.33%) |
Apr 21, 2023 | 5.801 | 5.896 | 5.772 | 5.820 | 59,892 | +0.11(+2.00%) |
Apr 20, 2023 | 5.715 | 5.858 | 5.658 | 5.706 | 44,973 | -0.10(-1.80%) |
Apr 19, 2023 | 5.648 | 5.829 | 5.639 | 5.810 | 7,735 | +0.14(+2.52%) |
Apr 18, 2023 | 5.648 | 5.696 | 5.639 | 5.667 | 15,081 | -0.04(-0.67%) |
Apr 17, 2023 | 5.715 | 5.725 | 5.572 | 5.706 | 28,622 | -0.03(-0.50%) |
Apr 14, 2023 | 5.790 | 5.852 | 5.715 | 5.734 | 24,234 | -0.09(-1.47%) |
Apr 13, 2023 | 5.963 | 5.963 | 5.772 | 5.820 | 13,850 | -0.05(-0.81%) |
Apr 12, 2023 | 5.915 | 6.020 | 5.791 | 5.868 | 31,367 | -0.02(-0.32%) |
Apr 11, 2023 | 5.801 | 6.096 | 5.801 | 5.887 | 20,649 | +0.07(+1.15%) |
Apr 10, 2023 | 5.887 | 5.914 | 5.791 | 5.820 | 8,357 | -0.06(-0.97%) |
Apr 06, 2023 | 5.858 | 5.953 | 5.825 | 5.877 | 8,959 | +0.03(+0.49%) |
Apr 05, 2023 | 5.910 | 5.967 | 5.782 | 5.848 | 31,260 | -0.01(-0.16%) |
Apr 04, 2023 | 5.989 | 6.017 | 5.858 | 5.858 | 32,002 | -0.12(-2.03%) |