Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1935 0.1980 0.1875 0.1920 30,100 -0.00(-0.21%)
May 27, 2022 0.2000 0.2000 0.1863 0.1924 199,090 +0.01(+3.16%)
May 26, 2022 0.2073 0.2090 0.1865 0.1865 36,000 +0.01(+8.24%)
May 25, 2022 0.1802 0.1818 0.1723 0.1723 22,000 -0.04(-19.26%)
May 23, 2022 0.2134 0 +0.02(+10.97%)
May 20, 2022 0.1923 0.1923 0.1923 0.1923 3,320 -0.05(-19.94%)
May 17, 2022 0.2402 0 -0.00(-0.62%)
May 16, 2022 0.2400 0.2417 0.2400 0.2417 3,490 -0.00(-0.12%)
May 13, 2022 0.2819 0.2819 0.2420 0.2420 44,700 -0.01(-3.20%)
May 10, 2022 0.2500 0 +0.03(+13.17%)
May 09, 2022 0.2209 0.2209 0.2209 0.2209 1,500 -0.05(-18.67%)
May 05, 2022 0.2716 0 -0.02(-7.93%)
May 03, 2022 0.2950 0 +0.00(+1.62%)
May 02, 2022 0.3030 0.3030 0.2903 0.2903 3,500 -0.01(-4.19%)
Apr 29, 2022 0.3030 0.3030 0.3030 0.3030 8,000 -0.01(-2.19%)
Apr 28, 2022 0.3121 0.3121 0.3098 0.3098 11,000 -0.02(-4.94%)
Apr 27, 2022 0.3259 0.3259 0.3259 0.3259 800 -0.03(-9.17%)
Apr 26, 2022 0.3588 0.3588 0.3588 0.3588 2,000 -0.00(-0.06%)
Apr 22, 2022 0.3590 0 +0.00(+0.25%)
Apr 19, 2022 0.3581 0 +0.02(+5.32%)
Apr 18, 2022 0.3649 0.3649 0.3400 0.3400 8,740 -0.03(-9.14%)
Apr 14, 2022 0.3790 0.3790 0.3723 0.3742 4,490 +0.01(+2.18%)
Apr 13, 2022 0.3463 0.3662 0.3463 0.3662 3,000 -0.05(-11.05%)
Apr 11, 2022 0.4117 0 -0.03(-6.47%)
Apr 01, 2022 0.4402 0 -0.06(-11.96%)
Mar 25, 2022 0.5000 50 +0.10(+24.38%)
Mar 24, 2022 0.4020 0.4020 0.4020 0.4020 139 +0.01(+3.10%)
Mar 23, 2022 0.4200 0.4200 0.3899 0.3899 26,300 -0.02(-5.71%)
Mar 22, 2022 0.4000 0.4135 0.4000 0.4135 9,500 +0.04(+11.10%)
Mar 21, 2022 0.3686 0.3722 0.3512 0.3722 13,940 +0.01(+3.39%)
Mar 18, 2022 0.3605 0.3719 0.3408 0.3600 27,718 +0.05(+17.69%)
Mar 17, 2022 0.2966 0.3059 0.2798 0.3059 1,600 +0.03(+11.97%)
Mar 16, 2022 0.2878 0.2880 0.2732 0.2732 2,500 -0.03(-10.43%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 2,000 -0.02(-4.75%)
Mar 14, 2022 0.3160 0.3202 0.3160 0.3202 9,000 -0.01(-3.03%)
Mar 11, 2022 0.3522 0.3522 0.3302 0.3302 37,500 +0.02(+4.76%)
Mar 10, 2022 0.3152 0.3152 0.3152 0.3152 1,064 +0.01(+2.27%)
Mar 09, 2022 0.3160 0.3160 0.2960 0.3082 79,169 -0.03(-7.78%)
Mar 08, 2022 0.3000 0.3342 0.3000 0.3342 28,000 -0.01(-1.71%)
Mar 04, 2022 0.3400 0 -0.01(-2.05%)
Mar 03, 2022 0.3471 0.3471 0.3471 0.3471 150 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.