Urbanimmersive Inc (OP: UBMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Apr 24, 2024 | 0.0055 | 0.0500 | 0.0055 | 0.0500 | 45,800 | +0.04(+809.09%) |
| Apr 19, 2024 | 0.0055 | 60 | -0.01(-66.87%) | |||
| Apr 15, 2024 | 0.0166 | 0 | -0.01(-44.67%) | |||
| Apr 12, 2024 | 0.0495 | 0.0500 | 0.0300 | 0.0300 | 25,034 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0300 | 0 | +0.02(+435.71%) | |||
| Apr 04, 2024 | 0.0056 | 0 | -0.01(-72.00%) | |||
| Mar 18, 2024 | 0.0200 | 0 | +0.00(+11.11%) | |||
| Mar 14, 2024 | 0.0180 | 0 | +0.00(+28.57%) | |||
| Mar 11, 2024 | 0.0140 | 0 | -0.01(-42.86%) | |||
| Mar 04, 2024 | 0.0245 | 0 | -0.00(-12.50%) | |||
| Mar 01, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | +0.01(+33.33%) |
| Feb 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 8,040 | -0.01(-25.00%) |
| Feb 26, 2024 | 0.0280 | 0 | -0.00(-3.45%) | |||
| Feb 20, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0290 | 0 | +0.01(+61.11%) | |||
| Feb 06, 2024 | 0.0180 | 0 | +0.00(+3.45%) | |||
| Feb 02, 2024 | 0.0174 | 54 | -0.00(-5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
