Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.550 | 2.650 | 2.550 | 2.650 | 35,329 | +0.12(+4.74%) |
Aug 30, 2023 | 2.640 | 2.660 | 2.460 | 2.530 | 64,170 | -0.12(-4.53%) |
Aug 29, 2023 | 2.580 | 2.650 | 2.530 | 2.650 | 38,082 | +0.06(+2.32%) |
Aug 28, 2023 | 2.470 | 2.600 | 2.470 | 2.590 | 43,517 | +0.13(+5.28%) |
Aug 25, 2023 | 2.450 | 2.480 | 2.400 | 2.460 | 31,392 | +0.02(+0.82%) |
Aug 24, 2023 | 2.620 | 2.620 | 2.400 | 2.440 | 48,501 | -0.18(-6.87%) |
Aug 23, 2023 | 2.460 | 2.620 | 2.405 | 2.620 | 85,107 | +0.16(+6.50%) |
Aug 22, 2023 | 2.500 | 2.550 | 2.360 | 2.460 | 59,007 | +0.01(+0.41%) |
Aug 21, 2023 | 2.240 | 2.460 | 2.240 | 2.450 | 64,770 | +0.23(+10.36%) |
Aug 18, 2023 | 2.400 | 2.410 | 2.220 | 2.220 | 124,370 | -0.19(-7.88%) |
Aug 17, 2023 | 2.550 | 2.600 | 2.400 | 2.410 | 61,820 | -0.14(-5.49%) |
Aug 16, 2023 | 2.550 | 2.630 | 2.500 | 2.550 | 67,022 | -0.06(-2.30%) |
Aug 15, 2023 | 2.590 | 2.670 | 2.560 | 2.610 | 60,006 | +0.00(+0.00%) |
Aug 14, 2023 | 2.590 | 2.650 | 2.528 | 2.610 | 59,773 | +0.01(+0.38%) |
Aug 11, 2023 | 2.560 | 2.600 | 2.480 | 2.600 | 45,429 | +0.03(+1.17%) |
Aug 10, 2023 | 2.300 | 2.671 | 2.259 | 2.570 | 123,186 | +0.27(+11.74%) |
Aug 09, 2023 | 2.390 | 2.460 | 2.300 | 2.300 | 92,170 | -0.11(-4.56%) |
Aug 08, 2023 | 2.390 | 2.490 | 2.350 | 2.410 | 52,352 | -0.02(-0.82%) |
Aug 07, 2023 | 2.590 | 2.690 | 2.400 | 2.430 | 103,228 | -0.17(-6.54%) |
Aug 04, 2023 | 2.740 | 2.750 | 2.560 | 2.600 | 105,470 | -0.09(-3.35%) |
Aug 03, 2023 | 2.770 | 2.830 | 2.660 | 2.690 | 77,854 | -0.07(-2.54%) |
Aug 02, 2023 | 2.940 | 2.940 | 2.680 | 2.760 | 122,635 | -0.21(-7.07%) |
Aug 01, 2023 | 2.780 | 2.990 | 2.780 | 2.970 | 109,395 | +0.20(+7.22%) |
Jul 31, 2023 | 2.860 | 2.860 | 2.760 | 2.770 | 121,410 | -0.12(-4.15%) |
Jul 28, 2023 | 2.790 | 2.900 | 2.740 | 2.890 | 164,117 | +0.16(+5.86%) |
Jul 27, 2023 | 2.820 | 2.840 | 2.700 | 2.730 | 74,114 | -0.07(-2.50%) |
Jul 26, 2023 | 2.630 | 2.840 | 2.630 | 2.800 | 70,458 | +0.15(+5.66%) |
Jul 25, 2023 | 2.750 | 2.800 | 2.610 | 2.650 | 98,917 | -0.08(-2.93%) |
Jul 24, 2023 | 2.870 | 2.942 | 2.660 | 2.730 | 140,892 | -0.13(-4.55%) |
Jul 21, 2023 | 2.960 | 3.049 | 2.813 | 2.860 | 122,491 | -0.08(-2.72%) |
Jul 20, 2023 | 3.120 | 3.140 | 2.910 | 2.940 | 96,384 | -0.21(-6.67%) |
Jul 19, 2023 | 3.070 | 3.190 | 3.070 | 3.150 | 141,991 | +0.09(+2.94%) |
Jul 18, 2023 | 2.950 | 3.100 | 2.901 | 3.060 | 75,250 | +0.08(+2.68%) |
Jul 17, 2023 | 3.060 | 3.140 | 2.960 | 2.980 | 107,166 | -0.07(-2.30%) |
Jul 14, 2023 | 3.170 | 3.220 | 3.000 | 3.050 | 107,321 | -0.12(-3.79%) |
Jul 13, 2023 | 3.180 | 3.250 | 3.061 | 3.170 | 117,016 | +0.02(+0.63%) |
Jul 12, 2023 | 3.100 | 3.210 | 3.080 | 3.150 | 94,425 | +0.07(+2.27%) |
Jul 11, 2023 | 3.110 | 3.120 | 3.000 | 3.080 | 88,513 | -0.02(-0.65%) |
Jul 10, 2023 | 2.970 | 3.120 | 2.960 | 3.100 | 156,945 | +0.15(+5.08%) |
Jul 07, 2023 | 2.860 | 2.970 | 2.790 | 2.950 | 119,324 | +0.09(+3.15%) |
Jul 06, 2023 | 2.890 | 2.896 | 2.750 | 2.860 | 68,336 | -0.03(-1.04%) |
Jul 05, 2023 | 2.900 | 3.130 | 2.800 | 2.890 | 277,435 | +0.17(+6.25%) |
Jul 03, 2023 | 2.530 | 2.750 | 2.510 | 2.720 | 123,917 | +0.17(+6.67%) |
Jun 30, 2023 | 2.510 | 2.680 | 2.450 | 2.550 | 171,885 | +0.07(+2.82%) |
Jun 29, 2023 | 2.640 | 2.680 | 2.440 | 2.480 | 300,338 | -0.10(-3.88%) |
Jun 28, 2023 | 2.920 | 2.920 | 2.500 | 2.580 | 498,280 | -0.39(-13.13%) |
Jun 27, 2023 | 3.110 | 3.150 | 2.760 | 2.970 | 716,678 | -0.14(-4.50%) |
Jun 26, 2023 | 3.100 | 3.230 | 3.100 | 3.110 | 480,836 | -0.14(-4.31%) |
Jun 23, 2023 | 3.230 | 3.290 | 3.200 | 3.250 | 143,982 | +0.04(+1.25%) |
Jun 22, 2023 | 3.260 | 3.330 | 3.200 | 3.210 | 116,004 | -0.08(-2.43%) |
Jun 21, 2023 | 3.450 | 3.480 | 3.210 | 3.290 | 108,649 | -0.12(-3.52%) |
Jun 20, 2023 | 3.190 | 3.460 | 3.150 | 3.410 | 186,268 | +0.21(+6.56%) |
Jun 16, 2023 | 3.170 | 3.250 | 3.070 | 3.200 | 112,119 | +0.02(+0.63%) |
Jun 15, 2023 | 3.360 | 3.360 | 3.070 | 3.180 | 196,350 | -0.13(-3.93%) |
Jun 14, 2023 | 3.390 | 3.480 | 3.310 | 3.310 | 144,279 | -0.09(-2.65%) |
Jun 13, 2023 | 3.290 | 3.430 | 3.260 | 3.400 | 145,757 | +0.12(+3.66%) |
Jun 12, 2023 | 3.450 | 3.580 | 3.200 | 3.280 | 369,154 | -0.16(-4.65%) |
Jun 09, 2023 | 3.590 | 3.609 | 3.270 | 3.440 | 136,870 | -0.10(-2.82%) |
Jun 08, 2023 | 3.390 | 3.740 | 3.360 | 3.540 | 323,618 | +0.20(+5.99%) |
Jun 07, 2023 | 3.500 | 3.580 | 3.277 | 3.340 | 221,982 | -0.16(-4.57%) |
Jun 06, 2023 | 3.340 | 3.820 | 3.340 | 3.500 | 496,335 | +0.16(+4.79%) |
Jun 05, 2023 | 3.330 | 3.430 | 3.200 | 3.340 | 180,079 | +0.15(+4.70%) |
Jun 02, 2023 | 3.260 | 3.350 | 3.105 | 3.190 | 206,039 | +0.01(+0.31%) |