Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.030 | 1.050 | 1.000 | 1.010 | 279,999 | -0.03(-2.88%) |
Aug 30, 2016 | 1.010 | 1.070 | 1.010 | 1.040 | 434,683 | +0.03(+2.97%) |
Aug 29, 2016 | 1.010 | 1.030 | 1.000 | 1.010 | 400,708 | +0.00(+0.00%) |
Aug 26, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 361,607 | -0.01(-0.98%) |
Aug 25, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 344,713 | -0.04(-3.77%) |
Aug 24, 2016 | 1.050 | 1.140 | 1.010 | 1.060 | 1,582,455 | +0.01(+0.95%) |
Aug 23, 2016 | 1.070 | 1.070 | 1.020 | 1.050 | 426,330 | +0.01(+0.96%) |
Aug 22, 2016 | 1.090 | 1.090 | 1.040 | 1.040 | 377,203 | -0.03(-2.80%) |
Aug 19, 2016 | 1.080 | 1.080 | 1.060 | 1.070 | 367,898 | -0.01(-0.93%) |
Aug 18, 2016 | 1.100 | 1.129 | 1.010 | 1.080 | 726,302 | -0.01(-0.92%) |
Aug 17, 2016 | 1.120 | 1.143 | 1.080 | 1.090 | 541,651 | -0.03(-2.68%) |
Aug 16, 2016 | 1.070 | 1.120 | 1.050 | 1.120 | 896,739 | +0.05(+4.67%) |
Aug 15, 2016 | 1.110 | 1.130 | 1.070 | 1.070 | 925,817 | -0.05(-4.46%) |
Aug 12, 2016 | 1.230 | 1.240 | 1.100 | 1.120 | 1,757,120 | -0.08(-6.67%) |
Aug 11, 2016 | 1.080 | 1.230 | 1.060 | 1.200 | 3,266,611 | +0.14(+13.21%) |
Aug 10, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 1,001,702 | +0.03(+2.91%) |
Aug 09, 2016 | 1.030 | 1.060 | 1.010 | 1.030 | 848,346 | +0.00(+0.00%) |
Aug 08, 2016 | 0.9899 | 1.080 | 0.9879 | 1.030 | 1,222,632 | +0.04(+4.34%) |
Aug 05, 2016 | 0.9901 | 1.000 | 0.9810 | 0.9872 | 370,310 | -0.01(-0.53%) |
Aug 04, 2016 | 0.9998 | 1.000 | 0.9667 | 0.9925 | 442,418 | +0.02(+1.65%) |
Aug 03, 2016 | 0.9501 | 0.9989 | 0.9376 | 0.9764 | 331,820 | +0.05(+4.98%) |
Aug 02, 2016 | 1.030 | 1.040 | 0.9027 | 0.9301 | 1,327,770 | -0.11(-10.57%) |
Aug 01, 2016 | 0.9745 | 1.110 | 0.9600 | 1.040 | 2,321,634 | +0.08(+8.32%) |
Jul 29, 2016 | 0.9499 | 0.9625 | 0.9400 | 0.9601 | 749,135 | +0.03(+2.96%) |
Jul 28, 2016 | 0.9350 | 0.9368 | 0.9300 | 0.9325 | 353,249 | -0.00(-0.12%) |
Jul 27, 2016 | 0.9250 | 0.9450 | 0.9201 | 0.9336 | 410,666 | +0.00(+0.43%) |
Jul 26, 2016 | 0.9101 | 0.9330 | 0.9000 | 0.9296 | 284,372 | +0.03(+3.29%) |
Jul 25, 2016 | 0.9249 | 0.9296 | 0.9000 | 0.9000 | 566,961 | -0.03(-3.58%) |
Jul 22, 2016 | 0.9251 | 0.9480 | 0.9250 | 0.9334 | 168,054 | +0.00(+0.50%) |
Jul 21, 2016 | 0.9390 | 0.9580 | 0.9200 | 0.9288 | 333,324 | +0.01(+1.60%) |
Jul 20, 2016 | 0.9199 | 0.9398 | 0.9010 | 0.9142 | 420,185 | -0.01(-0.84%) |
Jul 19, 2016 | 0.9500 | 0.9500 | 0.9218 | 0.9219 | 387,301 | -0.03(-2.96%) |
Jul 18, 2016 | 0.9501 | 0.9572 | 0.9313 | 0.9500 | 570,381 | +0.01(+1.27%) |
Jul 15, 2016 | 0.9450 | 0.9700 | 0.9301 | 0.9381 | 480,247 | -0.01(-1.27%) |
Jul 14, 2016 | 0.9600 | 0.9690 | 0.9400 | 0.9502 | 278,238 | -0.00(-0.17%) |
Jul 13, 2016 | 0.9800 | 0.9800 | 0.9500 | 0.9518 | 614,713 | -0.02(-2.43%) |
Jul 12, 2016 | 0.9300 | 0.9800 | 0.9200 | 0.9755 | 1,201,331 | +0.05(+5.93%) |
Jul 11, 2016 | 0.9200 | 0.9380 | 0.9100 | 0.9209 | 574,189 | +0.00(+0.09%) |
Jul 08, 2016 | 0.9300 | 0.9398 | 0.9201 | 0.9201 | 328,627 | -0.01(-0.80%) |
Jul 07, 2016 | 0.9200 | 0.9600 | 0.9200 | 0.9275 | 420,643 | +0.02(+1.81%) |
Jul 06, 2016 | 0.9200 | 0.9500 | 0.9100 | 0.9110 | 349,006 | +0.00(+0.10%) |
Jul 05, 2016 | 0.9699 | 0.9699 | 0.9021 | 0.9101 | 603,834 | -0.03(-3.45%) |
Jul 01, 2016 | 0.9100 | 0.9426 | 0.9426 | 0.9426 | 915,000 | +0.06(+7.38%) |
Jun 30, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.8778 | 527,991 | +0.03(+3.27%) |
Jun 29, 2016 | 0.8500 | 0.9500 | 0.8300 | 0.8500 | 1,228,956 | +0.03(+3.66%) |
Jun 28, 2016 | 0.8700 | 0.8791 | 0.8100 | 0.8200 | 917,894 | -0.03(-3.53%) |
Jun 27, 2016 | 0.8500 | 0.8600 | 0.8100 | 0.8500 | 1,289,315 | -0.01(-1.16%) |
Jun 24, 2016 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | 10,217,007 | -0.10(-10.45%) |
Jun 23, 2016 | 0.9200 | 0.9780 | 0.9200 | 0.9604 | 572,730 | +0.03(+3.16%) |
Jun 22, 2016 | 0.9650 | 0.9790 | 0.9250 | 0.9310 | 558,876 | -0.05(-5.53%) |
Jun 21, 2016 | 1.000 | 1.009 | 0.9449 | 0.9855 | 791,553 | -0.02(-2.43%) |
Jun 20, 2016 | 0.9950 | 1.020 | 0.9950 | 1.010 | 676,625 | +0.02(+2.16%) |
Jun 17, 2016 | 0.9600 | 1.010 | 0.9518 | 0.9886 | 1,216,435 | +0.04(+3.93%) |
Jun 16, 2016 | 1.000 | 1.010 | 0.9400 | 0.9512 | 1,158,377 | -0.07(-6.75%) |
Jun 15, 2016 | 1.000 | 1.070 | 1.000 | 1.020 | 877,380 | +0.01(+0.99%) |
Jun 14, 2016 | 1.070 | 1.100 | 1.010 | 1.010 | 1,182,605 | -0.05(-4.72%) |
Jun 13, 2016 | 1.000 | 1.090 | 1.000 | 1.060 | 1,287,810 | +0.06(+6.00%) |
Jun 10, 2016 | 1.000 | 1.020 | 0.9800 | 1.000 | 1,195,594 | +0.00(+0.00%) |
Jun 09, 2016 | 1.010 | 1.080 | 0.9260 | 1.000 | 2,058,766 | +0.01(+1.01%) |
Jun 08, 2016 | 1.110 | 1.180 | 0.9900 | 0.9900 | 3,500,080 | -0.09(-8.33%) |
Jun 07, 2016 | 1.180 | 1.470 | 1.030 | 1.080 | 8,566,364 | -0.04(-3.57%) |
Jun 06, 2016 | 1.000 | 1.140 | 0.9690 | 1.120 | 4,997,012 | +0.20(+21.08%) |
Jun 03, 2016 | 0.8394 | 0.9450 | 0.8301 | 0.9250 | 2,550,660 | +0.11(+13.65%) |
Jun 02, 2016 | 0.7900 | 0.8594 | 0.7800 | 0.8139 | 1,651,458 | +0.02(+3.04%) |