Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.215 | 9.280 | 9.034 | 9.042 | 356,033 | -0.17(-1.88%) |
Dec 29, 2011 | 8.837 | 9.250 | 8.811 | 9.215 | 428,811 | +0.44(+5.01%) |
Dec 28, 2011 | 9.057 | 9.098 | 8.726 | 8.776 | 367,712 | -0.27(-3.01%) |
Dec 27, 2011 | 8.969 | 9.245 | 8.802 | 9.048 | 336,424 | +0.06(+0.72%) |
Dec 23, 2011 | 9.192 | 9.192 | 8.946 | 8.984 | 249,239 | -0.07(-0.78%) |
Dec 21, 2011 | 8.793 | 9.089 | 8.597 | 9.054 | 344,358 | +0.28(+3.14%) |
Dec 20, 2011 | 8.249 | 8.934 | 8.249 | 8.779 | 605,690 | +0.74(+9.26%) |
Dec 19, 2011 | 8.129 | 8.313 | 7.959 | 8.035 | 640,812 | -0.02(-0.22%) |
Dec 16, 2011 | 8.483 | 8.629 | 8.023 | 8.052 | 1,210,468 | -0.34(-4.05%) |
Dec 15, 2011 | 8.181 | 8.518 | 8.181 | 8.392 | 388,616 | +0.35(+4.37%) |
Dec 14, 2011 | 8.284 | 8.424 | 8.020 | 8.041 | 472,858 | -0.35(-4.12%) |
Dec 13, 2011 | 8.588 | 8.788 | 8.263 | 8.386 | 441,532 | -0.16(-1.88%) |
Dec 12, 2011 | 8.216 | 8.635 | 8.029 | 8.547 | 391,958 | +0.20(+2.39%) |
Dec 09, 2011 | 7.973 | 8.410 | 7.900 | 8.348 | 323,007 | +0.40(+4.97%) |
Dec 08, 2011 | 8.389 | 8.433 | 7.803 | 7.953 | 801,078 | -0.83(-9.47%) |
Dec 07, 2011 | 8.533 | 8.788 | 8.364 | 8.785 | 244,494 | +0.21(+2.49%) |
Dec 06, 2011 | 8.398 | 8.635 | 8.290 | 8.571 | 193,316 | +0.17(+1.99%) |
Dec 05, 2011 | 8.410 | 8.553 | 8.171 | 8.404 | 242,213 | +0.16(+1.92%) |
Dec 02, 2011 | 8.193 | 8.316 | 8.030 | 8.246 | 133,060 | +0.18(+2.25%) |
Dec 01, 2011 | 8.102 | 8.222 | 8.005 | 8.064 | 230,357 | -0.10(-1.22%) |
Nov 30, 2011 | 7.839 | 8.190 | 7.689 | 8.164 | 558,991 | +0.66(+8.82%) |
Nov 29, 2011 | 7.425 | 7.534 | 7.370 | 7.502 | 140,311 | +0.06(+0.75%) |
Nov 28, 2011 | 7.312 | 7.487 | 7.208 | 7.446 | 291,998 | +0.38(+5.39%) |
Nov 25, 2011 | 7.199 | 7.484 | 7.065 | 7.065 | 114,842 | -0.17(-2.33%) |
Nov 23, 2011 | 7.382 | 7.399 | 7.199 | 7.234 | 216,827 | -0.22(-2.93%) |
Nov 22, 2011 | 7.617 | 7.670 | 7.440 | 7.452 | 132,342 | -0.19(-2.51%) |
Nov 21, 2011 | 7.490 | 7.655 | 7.440 | 7.644 | 285,963 | +0.02(+0.27%) |
Nov 18, 2011 | 7.580 | 7.649 | 7.484 | 7.623 | 141,704 | +0.04(+0.54%) |
Nov 17, 2011 | 7.862 | 7.864 | 7.524 | 7.583 | 256,774 | -0.27(-3.48%) |
Nov 16, 2011 | 7.957 | 8.245 | 7.844 | 7.856 | 146,277 | -0.22(-2.73%) |
Nov 15, 2011 | 7.754 | 8.135 | 7.641 | 8.077 | 185,034 | +0.25(+3.23%) |
Nov 14, 2011 | 7.923 | 8.085 | 7.722 | 7.824 | 271,198 | -0.17(-2.07%) |
Nov 11, 2011 | 7.801 | 8.016 | 7.740 | 7.989 | 183,634 | +0.29(+3.81%) |
Nov 10, 2011 | 7.684 | 7.766 | 7.516 | 7.696 | 188,792 | +0.15(+2.04%) |
Nov 09, 2011 | 7.841 | 7.879 | 7.530 | 7.542 | 233,883 | -0.53(-6.59%) |
Nov 08, 2011 | 7.955 | 8.100 | 7.681 | 8.074 | 148,273 | +0.21(+2.62%) |
Nov 07, 2011 | 7.943 | 8.077 | 7.632 | 7.867 | 144,464 | -0.10(-1.31%) |
Nov 04, 2011 | 7.835 | 8.085 | 7.734 | 7.972 | 307,471 | +0.01(+0.15%) |
Nov 03, 2011 | 7.745 | 7.984 | 7.402 | 7.960 | 252,030 | +0.34(+4.50%) |
Nov 02, 2011 | 7.661 | 7.766 | 7.376 | 7.617 | 378,289 | +0.10(+1.39%) |
Nov 01, 2011 | 7.830 | 7.830 | 7.295 | 7.513 | 498,093 | -0.65(-7.91%) |
Oct 31, 2011 | 8.245 | 8.547 | 8.048 | 8.158 | 218,984 | -0.25(-3.01%) |
Oct 28, 2011 | 8.437 | 8.649 | 8.309 | 8.411 | 293,391 | -0.04(-0.52%) |
Oct 27, 2011 | 8.286 | 8.513 | 7.844 | 8.454 | 3,129,098 | +0.47(+5.94%) |
Oct 26, 2011 | 7.920 | 8.144 | 7.678 | 7.981 | 264,293 | +0.17(+2.23%) |
Oct 25, 2011 | 8.117 | 8.231 | 7.754 | 7.806 | 253,640 | -0.37(-4.51%) |
Oct 24, 2011 | 7.783 | 8.245 | 7.693 | 8.175 | 299,223 | +0.44(+5.63%) |
Oct 21, 2011 | 7.571 | 7.821 | 7.455 | 7.740 | 351,943 | +0.26(+3.42%) |
Oct 20, 2011 | 7.301 | 7.507 | 7.080 | 7.484 | 519,282 | +0.17(+2.34%) |
Oct 19, 2011 | 7.429 | 7.536 | 7.238 | 7.312 | 305,647 | -0.12(-1.68%) |
Oct 18, 2011 | 7.094 | 7.498 | 7.094 | 7.437 | 735,707 | +0.36(+5.14%) |
Oct 17, 2011 | 7.231 | 7.280 | 7.045 | 7.074 | 448,147 | -0.24(-3.30%) |
Oct 14, 2011 | 7.368 | 7.405 | 7.129 | 7.315 | 400,843 | +0.05(+0.64%) |
Oct 13, 2011 | 7.071 | 7.487 | 6.711 | 7.269 | 659,831 | -0.27(-3.59%) |
Oct 12, 2011 | 7.376 | 7.632 | 7.266 | 7.539 | 378,402 | +0.20(+2.77%) |
Oct 11, 2011 | 7.309 | 7.382 | 7.120 | 7.336 | 628,255 | -0.01(-0.16%) |
Oct 10, 2011 | 7.033 | 7.359 | 7.033 | 7.347 | 327,888 | +0.34(+4.81%) |
Oct 07, 2011 | 7.350 | 7.495 | 6.917 | 7.010 | 285,064 | -0.35(-4.78%) |
Oct 06, 2011 | 7.251 | 7.376 | 7.125 | 7.362 | 601,207 | +0.10(+1.36%) |
Oct 05, 2011 | 7.414 | 7.609 | 7.138 | 7.263 | 737,857 | -0.16(-2.15%) |
Oct 04, 2011 | 6.658 | 7.431 | 6.658 | 7.423 | 597,804 | +0.70(+10.42%) |