Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
120.31
+0.39 (+0.32%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
4.902
5.065
4.697
4.879
156,656
-0.01(-0.17%)
Feb 27, 2003
4.788
5.053
4.731
4.888
143,689
+0.15(+3.19%)
Feb 26, 2003
4.879
4.879
4.697
4.737
99,881
-0.17(-3.43%)
Feb 25, 2003
4.734
4.905
4.734
4.905
201,515
+0.07(+1.48%)
Feb 24, 2003
4.953
5.065
4.728
4.834
276,163
-0.05(-1.05%)
Feb 21, 2003
4.851
4.945
4.819
4.885
283,172
+0.03(+0.53%)
Feb 20, 2003
4.751
4.882
4.654
4.859
422,306
+0.05(+1.07%)
Feb 19, 2003
4.996
5.005
4.765
4.808
531,299
-0.31(-6.08%)
Feb 18, 2003
5.573
5.590
4.774
5.119
678,142
-0.45(-8.14%)
Feb 14, 2003
5.410
5.661
5.399
5.573
280,369
+0.10(+1.88%)
Feb 13, 2003
5.136
5.484
5.136
5.470
169,272
+0.25(+4.70%)
Feb 12, 2003
5.147
5.344
5.147
5.225
126,516
+0.05(+0.88%)
Feb 11, 2003
4.993
5.307
4.993
5.179
123,362
+0.13(+2.54%)
Feb 10, 2003
5.073
5.230
4.942
5.050
320,672
-0.07(-1.34%)
Feb 07, 2003
5.150
5.227
5.119
5.119
167,520
+0.07(+1.35%)
Feb 06, 2003
5.282
5.282
5.039
5.051
132,123
-0.19(-3.59%)
Feb 05, 2003
5.387
5.387
5.136
5.239
152,801
-0.08(-1.55%)
Feb 04, 2003
5.142
5.333
5.130
5.322
278,266
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.