Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.450 | 1.520 | 1.450 | 1.450 | 600 | +0.20(+16.00%) |
May 28, 2002 | 1.350 | 1.350 | 1.240 | 1.250 | 7,300 | -0.10(-7.41%) |
May 27, 2002 | 1.350 | 1.400 | 1.350 | 1.350 | 8,400 | +0.00(+0.00%) |
May 24, 2002 | 1.350 | 1.400 | 1.350 | 1.350 | 8,400 | +0.00(+0.00%) |
May 23, 2002 | 1.500 | 1.500 | 1.500 | 1.350 | 3,700 | +0.00(+0.00%) |
May 22, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.15(-10.00%) |
May 20, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.480 | 1.500 | 1.490 | 1.500 | 700 | +0.02(+1.35%) |
May 16, 2002 | 1.300 | 1.300 | 1.200 | 1.480 | 3,300 | +0.38(+34.55%) |
May 15, 2002 | 1.500 | 1.500 | 1.350 | 1.100 | 9,700 | -0.40(-26.67%) |
May 13, 2002 | 1.510 | 1.510 | 1.500 | 1.500 | 6,700 | -0.15(-9.04%) |
May 10, 2002 | 1.649 | 1.649 | 1.649 | 1.649 | 100 | +0.15(+9.93%) |
May 09, 2002 | 1.501 | 1.501 | 1.500 | 1.500 | 900 | -0.15(-9.09%) |
May 08, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.600 | 1.650 | 1.600 | 1.650 | 2,400 | +0.30(+22.22%) |
May 06, 2002 | 1.590 | 1.590 | 1.590 | 1.350 | 700 | -0.05(-3.64%) |
May 03, 2002 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.401 | 1.401 | 1.401 | 1.401 | 100 | -0.15(-9.61%) |
May 01, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.500 | 1.500 | 1.250 | 1.550 | 2,600 | +0.03(+1.97%) |
Apr 25, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.08(-5.00%) |
Apr 24, 2002 | 1.550 | 1.650 | 1.500 | 1.600 | 5,400 | +0.15(+10.34%) |
Apr 23, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | -0.13(-8.23%) |
Apr 22, 2002 | 1.310 | 1.600 | 1.310 | 1.580 | 5,300 | +0.00(+0.00%) |
Apr 19, 2002 | 1.580 | 1.580 | 1.500 | 1.580 | 3,000 | +0.18(+12.86%) |
Apr 18, 2002 | 1.313 | 1.400 | 1.313 | 1.400 | 1,200 | +0.08(+6.06%) |
Apr 17, 2002 | 1.150 | 1.320 | 1.150 | 1.320 | 3,200 | -0.18(-12.00%) |
Apr 16, 2002 | 1.530 | 1.530 | 1.500 | 1.500 | 1,000 | +0.05(+3.45%) |
Apr 15, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.05(+3.57%) |
Apr 12, 2002 | 1.490 | 1.490 | 1.400 | 1.400 | 800 | -0.14(-9.09%) |
Apr 11, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.500 | 1.540 | 1.400 | 1.540 | 800 | -0.01(-0.65%) |
Apr 09, 2002 | 1.500 | 1.550 | 1.500 | 1.550 | 2,800 | +0.15(+10.71%) |
Apr 08, 2002 | 1.510 | 1.519 | 1.400 | 1.400 | 2,200 | -0.20(-12.50%) |
Apr 05, 2002 | 1.600 | 1.600 | 1.500 | 1.600 | 36,600 | +0.01(+0.63%) |
Apr 04, 2002 | 1.510 | 1.590 | 1.500 | 1.590 | 1,200 | +0.00(+0.00%) |
Apr 03, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | +0.09(+6.00%) |
Apr 02, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | -0.10(-6.25%) |
Apr 01, 2002 | 1.200 | 1.503 | 1.200 | 1.600 | 5,700 | +0.40(+33.33%) |
Mar 29, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.370 | 1.370 | 1.200 | 1.200 | 700 | -0.15(-11.11%) |
Mar 26, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.250 | 1.350 | 1.250 | 1.350 | 500 | +0.11(+8.87%) |
Mar 22, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.06(+5.08%) |
Mar 21, 2002 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.170 | 1.181 | 1.170 | 1.180 | 3,300 | +0.03(+2.61%) |
Mar 19, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.10(-8.00%) |
Mar 18, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.05(-3.85%) |
Mar 13, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.01(-0.76%) |
Mar 12, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.02(+1.55%) |
Mar 11, 2002 | 1.330 | 1.330 | 1.060 | 1.290 | 7,400 | +0.14(+12.17%) |
Mar 08, 2002 | 1.140 | 1.200 | 1.140 | 1.150 | 2,000 | +0.00(+0.00%) |
Mar 07, 2002 | 1.010 | 1.200 | 1.010 | 1.150 | 18,800 | +0.15(+15.00%) |
Mar 06, 2002 | 0.9900 | 1.000 | 0.9870 | 1.000 | 7,700 | +0.01(+1.01%) |
Mar 05, 2002 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 500 | +0.08(+8.79%) |
Mar 04, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |