Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 6.822 | 6.896 | 6.639 | 6.795 | 93,443 | -0.08(-1.20%) |
Jul 30, 2020 | 6.813 | 7.043 | 6.703 | 6.877 | 205,327 | -0.05(-0.66%) |
Jul 29, 2020 | 7.070 | 7.153 | 6.850 | 6.923 | 71,678 | -0.10(-1.44%) |
Jul 28, 2020 | 7.024 | 7.061 | 7.006 | 7.024 | 57,454 | -0.02(-0.26%) |
Jul 27, 2020 | 7.033 | 7.208 | 7.020 | 7.043 | 75,259 | -0.05(-0.65%) |
Jul 24, 2020 | 7.116 | 7.272 | 7.070 | 7.089 | 65,562 | -0.03(-0.39%) |
Jul 23, 2020 | 7.070 | 7.212 | 7.024 | 7.116 | 93,198 | +0.00(+0.00%) |
Jul 22, 2020 | 7.190 | 7.235 | 7.061 | 7.116 | 46,518 | -0.14(-1.90%) |
Jul 21, 2020 | 7.134 | 7.373 | 7.134 | 7.254 | 51,186 | +0.22(+3.13%) |
Jul 20, 2020 | 7.107 | 7.107 | 7.024 | 7.033 | 45,005 | -0.12(-1.67%) |
Jul 17, 2020 | 7.098 | 7.245 | 7.089 | 7.153 | 41,711 | +0.04(+0.52%) |
Jul 16, 2020 | 7.024 | 7.171 | 7.024 | 7.116 | 46,795 | +0.09(+1.31%) |
Jul 15, 2020 | 7.336 | 7.392 | 7.024 | 7.024 | 87,423 | -0.10(-1.42%) |
Jul 14, 2020 | 7.006 | 7.153 | 6.951 | 7.125 | 87,865 | +0.15(+2.11%) |
Jul 13, 2020 | 7.070 | 7.089 | 6.960 | 6.978 | 77,367 | +0.00(+0.07%) |
Jul 10, 2020 | 6.666 | 6.988 | 6.611 | 6.974 | 50,533 | +0.31(+4.61%) |
Jul 09, 2020 | 6.694 | 6.703 | 6.565 | 6.666 | 100,625 | -0.04(-0.55%) |
Jul 08, 2020 | 6.776 | 6.841 | 6.666 | 6.703 | 67,667 | -0.04(-0.54%) |
Jul 07, 2020 | 6.813 | 6.868 | 6.712 | 6.740 | 89,265 | -0.14(-2.00%) |
Jul 06, 2020 | 7.015 | 7.015 | 6.766 | 6.877 | 68,221 | -0.01(-0.13%) |
Jul 02, 2020 | 7.033 | 7.043 | 6.831 | 6.887 | 62,622 | +0.01(+0.13%) |
Jul 01, 2020 | 7.180 | 7.254 | 6.776 | 6.877 | 93,415 | -0.30(-4.22%) |
Jun 30, 2020 | 6.978 | 7.208 | 6.960 | 7.180 | 104,902 | +0.17(+2.36%) |
Jun 29, 2020 | 7.134 | 7.369 | 6.932 | 7.015 | 110,052 | -0.01(-0.13%) |
Jun 26, 2020 | 7.024 | 7.125 | 6.772 | 7.024 | 203,767 | -0.07(-1.03%) |
Jun 25, 2020 | 6.758 | 7.098 | 6.721 | 7.098 | 97,708 | +0.28(+4.18%) |
Jun 24, 2020 | 6.666 | 6.983 | 6.528 | 6.813 | 165,130 | +0.09(+1.37%) |
Jun 23, 2020 | 6.914 | 7.038 | 6.685 | 6.721 | 114,931 | -0.21(-3.05%) |
Jun 22, 2020 | 6.538 | 6.951 | 6.528 | 6.932 | 125,182 | +0.34(+5.15%) |
Jun 19, 2020 | 6.831 | 6.831 | 6.542 | 6.593 | 312,349 | -0.20(-2.97%) |
Jun 18, 2020 | 6.813 | 6.896 | 6.721 | 6.795 | 60,425 | -0.09(-1.33%) |
Jun 17, 2020 | 6.877 | 7.024 | 6.721 | 6.887 | 77,107 | +0.05(+0.67%) |
Jun 16, 2020 | 7.015 | 7.336 | 6.786 | 6.841 | 117,499 | +0.08(+1.22%) |
Jun 15, 2020 | 6.767 | 6.983 | 6.703 | 6.758 | 87,957 | -0.26(-3.66%) |
Jun 12, 2020 | 7.089 | 7.150 | 6.822 | 7.015 | 81,354 | +0.22(+3.24%) |
Jun 11, 2020 | 7.024 | 7.416 | 6.786 | 6.795 | 141,197 | -0.56(-7.62%) |
Jun 10, 2020 | 7.630 | 7.630 | 7.208 | 7.355 | 107,084 | -0.33(-4.30%) |
Jun 09, 2020 | 7.777 | 7.899 | 7.630 | 7.685 | 129,209 | -0.26(-3.29%) |
Jun 08, 2020 | 7.382 | 7.970 | 7.382 | 7.947 | 272,858 | +0.62(+8.46%) |
Jun 05, 2020 | 7.584 | 7.685 | 7.263 | 7.327 | 238,073 | +0.03(+0.38%) |
Jun 04, 2020 | 7.603 | 7.603 | 7.061 | 7.300 | 161,292 | -0.37(-4.79%) |
Jun 03, 2020 | 7.474 | 8.053 | 7.364 | 7.667 | 145,280 | +0.39(+5.43%) |
Jun 02, 2020 | 7.217 | 7.552 | 7.180 | 7.272 | 170,893 | +0.04(+0.51%) |
Jun 01, 2020 | 7.226 | 7.658 | 7.208 | 7.235 | 143,798 | +0.04(+0.51%) |
May 29, 2020 | 7.327 | 7.437 | 7.052 | 7.199 | 91,918 | -0.29(-3.86%) |
May 28, 2020 | 7.768 | 7.768 | 7.437 | 7.488 | 96,538 | -0.14(-1.87%) |
May 27, 2020 | 7.052 | 7.704 | 6.887 | 7.630 | 145,895 | +0.79(+11.54%) |
May 26, 2020 | 7.364 | 7.364 | 6.713 | 6.841 | 186,903 | -0.38(-5.22%) |
May 22, 2020 | 6.960 | 7.254 | 6.887 | 7.217 | 57,503 | +0.39(+5.65%) |
May 21, 2020 | 7.144 | 7.364 | 6.831 | 6.831 | 141,741 | -0.40(-5.58%) |
May 20, 2020 | 7.144 | 7.493 | 7.144 | 7.235 | 97,332 | +0.17(+2.34%) |
May 19, 2020 | 7.447 | 7.520 | 7.052 | 7.070 | 64,987 | -0.49(-6.44%) |
May 18, 2020 | 7.208 | 7.609 | 7.208 | 7.557 | 97,376 | +0.68(+9.88%) |
May 15, 2020 | 6.777 | 6.996 | 6.641 | 6.877 | 85,848 | +0.10(+1.48%) |
May 14, 2020 | 6.486 | 6.786 | 6.367 | 6.777 | 115,261 | +0.26(+3.91%) |
May 13, 2020 | 6.577 | 6.659 | 6.404 | 6.522 | 87,807 | -0.16(-2.45%) |
May 12, 2020 | 7.196 | 7.196 | 6.659 | 6.686 | 80,649 | -0.50(-6.97%) |
May 11, 2020 | 7.570 | 7.570 | 7.014 | 7.187 | 146,659 | -0.54(-6.96%) |
May 08, 2020 | 7.141 | 7.743 | 7.141 | 7.724 | 138,982 | +0.59(+8.30%) |
May 07, 2020 | 8.089 | 8.307 | 7.064 | 7.132 | 130,630 | -0.87(-10.82%) |
May 06, 2020 | 7.952 | 8.225 | 7.952 | 7.998 | 77,191 | +0.01(+0.11%) |
May 05, 2020 | 7.761 | 8.007 | 7.761 | 7.989 | 83,857 | +0.39(+5.16%) |
May 04, 2020 | 7.734 | 7.761 | 7.524 | 7.597 | 62,630 | -0.21(-2.68%) |